Neuberger Berman International Select Fund Trust Class (NILTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.90
-0.14 (-0.93%)
Aug 1, 2025, 4:00 PM EDT
NILTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.93% |
| Jul 31, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.89% |
| Jul 30, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.03% |
| Jul 29, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.32% |
| Jul 28, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.77% |
| Jul 25, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.25% |
| Jul 24, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06% |
| Jul 23, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 2.12% |
| Jul 22, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.19% |
| Jul 21, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.39% |
| Jul 18, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
| Jul 17, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.59% |
| Jul 16, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| Jul 15, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.84% |
| Jul 14, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.26% |
| Jul 11, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.15% |
| Jul 10, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32% |
| Jul 9, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.51% |
| Jul 8, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.26% |
| Jul 7, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.51% |
| Jul 3, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.19% |
| Jul 2, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.06% |
| Jul 1, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.26% |
| Jun 30, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| Jun 27, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.10% |
| Jun 26, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.52% |
| Jun 25, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.13% |
| Jun 24, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.12% |
| Jun 23, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.40% |
| Jun 20, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.72% |
| Jun 18, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.20% |
| Jun 17, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.48% |
| Jun 16, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.78% |
| Jun 13, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.60% |
| Jun 12, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.58% |
| Jun 11, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.39% |
| Jun 10, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.13% |
| Jun 9, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06% |
| Jun 6, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.39% |
| Jun 5, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
| Jun 4, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.72% |
| Jun 3, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.78% |
| Jun 2, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.05% |
| May 30, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.26% |
| May 29, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.46% |
| May 28, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.04% |
| May 27, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.59% |
| May 23, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
| May 22, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07% |
| May 21, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% |