Neuberger International Select Fund Trust Class (NILTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.79
-0.11 (-0.74%)
At close: Apr 2, 2026
NILTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.74% |
| Apr 1, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.57% |
| Mar 31, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 3.16% |
| Mar 30, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% |
| Mar 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.18% |
| Mar 26, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -2.18% |
| Mar 25, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.24% |
| Mar 24, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.14% |
| Mar 23, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 2.47% |
| Mar 20, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -2.94% |
| Mar 19, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.54% |
| Mar 18, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.87% |
| Mar 17, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.94% |
| Mar 16, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.30% |
| Mar 13, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.48% |
| Mar 12, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.72% |
| Mar 11, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.59% |
| Mar 10, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Mar 9, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.93% |
| Mar 6, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.44% |
| Mar 5, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.16% |
| Mar 4, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.06% |
| Mar 3, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -3.13% |
| Mar 2, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -2.56% |
| Feb 27, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% |
| Feb 26, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.49% |
| Feb 25, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.12% |
| Feb 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.06% |
| Feb 23, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.74% |
| Feb 20, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.68% |
| Feb 19, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.43% |
| Feb 18, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.68% |
| Feb 17, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.19% |
| Feb 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06% |
| Feb 12, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.53% |
| Feb 11, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.12% |
| Feb 10, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| Feb 9, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.30% |
| Feb 6, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 2.41% |
| Feb 5, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.25% |
| Feb 4, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.87% |
| Feb 3, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12% |
| Feb 2, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.37% |
| Jan 30, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.17% |
| Jan 29, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.06% |
| Jan 28, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.04% |
| Jan 27, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.55% |
| Jan 26, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| Jan 23, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.94% |
| Jan 22, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.39% |