NILTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	15.97	15.97	15.97	15.97	15.97	-0.87%
Feb 3, 2026	16.11	16.11	16.11	16.11	16.11	-0.12%
Feb 2, 2026	16.13	16.13	16.13	16.13	16.13	0.37%
Jan 30, 2026	16.07	16.07	16.07	16.07	16.07	-1.17%
Jan 29, 2026	16.26	16.26	16.26	16.26	16.26	0.06%
Jan 28, 2026	16.25	16.25	16.25	16.25	16.25	-1.04%
Jan 27, 2026	16.42	16.42	16.42	16.42	16.42	1.55%
Jan 26, 2026	16.17	16.17	16.17	16.17	16.17	-
Jan 23, 2026	16.17	16.17	16.17	16.17	16.17	0.94%
Jan 22, 2026	16.02	16.02	16.02	16.02	16.02	1.39%
Jan 21, 2026	15.80	15.80	15.80	15.80	15.80	0.77%
Jan 20, 2026	15.68	15.68	15.68	15.68	15.68	-1.32%
Jan 16, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
Jan 15, 2026	15.88	15.88	15.88	15.88	15.88	0.38%
Jan 14, 2026	15.82	15.82	15.82	15.82	15.82	0.38%
Jan 13, 2026	15.76	15.76	15.76	15.76	15.76	-0.63%
Jan 12, 2026	15.86	15.86	15.86	15.86	15.86	0.63%
Jan 9, 2026	15.76	15.76	15.76	15.76	15.76	1.09%
Jan 8, 2026	15.59	15.59	15.59	15.59	15.59	-0.57%
Jan 7, 2026	15.68	15.68	15.68	15.68	15.68	-0.06%
Jan 6, 2026	15.69	15.69	15.69	15.69	15.69	0.64%
Jan 5, 2026	15.59	15.59	15.59	15.59	15.59	1.83%
Jan 2, 2026	15.31	15.31	15.31	15.31	15.31	0.59%
Dec 31, 2025	15.22	15.22	15.22	15.22	15.22	-0.33%
Dec 30, 2025	15.27	15.27	15.27	15.27	15.27	0.26%
Dec 29, 2025	15.23	15.23	15.23	15.23	15.23	-0.39%
Dec 26, 2025	15.29	15.29	15.29	15.29	15.29	0.39%
Dec 24, 2025	15.23	15.23	15.23	15.23	15.23	-0.13%
Dec 23, 2025	15.25	15.25	15.25	15.25	15.25	0.53%
Dec 22, 2025	15.17	15.17	15.17	15.17	15.17	0.26%
Dec 19, 2025	15.13	15.13	15.13	15.13	15.13	0.33%
Dec 18, 2025	15.08	15.08	15.08	15.08	15.08	0.94%
Dec 17, 2025	14.94	14.94	14.94	14.94	14.94	-0.27%
Dec 16, 2025	14.98	14.98	14.98	14.98	14.98	-5.67%
Dec 15, 2025	15.04	15.04	15.04	15.88	15.04	0.89%
Dec 12, 2025	14.91	14.91	14.91	15.74	14.91	-0.94%
Dec 11, 2025	15.05	15.05	15.05	15.89	15.05	0.70%
Dec 10, 2025	14.95	14.95	14.95	15.78	14.95	1.54%
Dec 9, 2025	14.72	14.72	14.72	15.54	14.72	0.13%
Dec 8, 2025	14.70	14.70	14.70	15.52	14.70	-0.26%
Dec 5, 2025	14.74	14.74	14.74	15.56	14.74	0.06%
Dec 4, 2025	14.73	14.73	14.73	15.55	14.73	0.65%
Dec 3, 2025	14.64	14.64	14.64	15.45	14.64	0.46%
Dec 2, 2025	14.57	14.57	14.57	15.38	14.57	0.33%
Dec 1, 2025	14.52	14.52	14.52	15.33	14.52	-0.39%
Nov 28, 2025	14.58	14.58	14.58	15.39	14.58	0.59%
Nov 26, 2025	14.49	14.49	14.49	15.30	14.49	0.92%
Nov 25, 2025	14.36	14.36	14.36	15.16	14.36	1.47%
Nov 24, 2025	14.15	14.15	14.15	14.94	14.15	0.81%
Nov 21, 2025	14.04	14.04	14.04	14.82	14.04	1.72%