Skip to main content
logo
Neuberger International Select Fund Trust Class (NILTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.80
+0.14 (0.89%)
At close: Oct 2, 2026

NILTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 202615.8015.8015.8015.8015.800.89%
Oct 1, 202615.6615.6615.6615.6615.66-0.95%
Sep 30, 202615.8115.8115.8115.8115.81-0.38%
Sep 29, 202615.8715.8715.8715.8715.87-0.56%
Sep 28, 202615.9615.9615.9615.9615.96-0.37%
Sep 25, 202616.0216.0216.0216.0216.021.14%
Sep 24, 202615.8415.8415.8415.8415.84-0.81%
Sep 23, 202615.9715.9715.9715.9715.97-1.11%
Sep 22, 202616.1516.1516.1516.1516.150.25%
Sep 21, 202616.1116.1116.1116.1116.111.19%
Sep 18, 202615.9215.9215.9215.9215.92-0.75%
Sep 17, 202616.0416.0416.0416.0416.041.13%
Sep 16, 202615.8615.8615.8615.8615.86-0.25%
Sep 15, 202615.9015.9015.9015.9015.90-0.56%
Sep 14, 202615.9915.9915.9915.9915.99-0.87%
Sep 11, 202616.1316.1316.1316.1316.130.50%
Sep 10, 202616.0516.0516.0516.0516.05-0.74%
Sep 9, 202616.1716.1716.1716.1716.17-1.22%
Sep 8, 202616.3716.3716.3716.3716.370.12%
Sep 4, 202616.3516.3516.3516.3516.350.25%
Sep 3, 202616.3116.3116.3116.3116.310.99%
Sep 2, 202616.1516.1516.1516.1516.150.37%
Sep 1, 202616.0916.0916.0916.0916.09-1.29%
Aug 31, 202616.3016.3016.3016.3016.30-0.18%
Aug 28, 202616.3316.3316.3316.3316.33-0.37%
Aug 27, 202616.3916.3916.3916.3916.39-0.18%
Aug 26, 202616.4216.4216.4216.4216.42-0.18%
Aug 25, 202616.4516.4516.4516.4516.450.55%
Aug 24, 202616.3616.3616.3616.3616.36-0.37%
Aug 21, 202616.4216.4216.4216.4216.421.17%
Aug 20, 202616.2316.2316.2316.2316.23-0.49%
Aug 19, 202616.3116.3116.3116.3116.31-0.73%
Aug 18, 202616.4316.4316.4316.4316.43-1.32%
Aug 17, 202616.6516.6516.6516.6516.650.30%
Aug 14, 202616.6016.6016.6016.6016.60-0.06%
Aug 13, 202616.6116.6116.6116.6116.611.03%
Aug 12, 202616.4416.4416.4416.4416.440.37%
Aug 11, 202616.3816.3816.3816.3816.380.06%
Aug 10, 202616.3716.3716.3716.3716.37-0.37%
Aug 7, 202616.4316.4316.4316.4316.430.67%
Aug 6, 202616.3216.3216.3216.3216.32-0.24%
Aug 5, 202616.3616.3616.3616.3616.360.06%
Aug 4, 202616.3516.3516.3516.3516.351.93%
Aug 3, 202616.0416.0416.0416.0416.040.19%
Jul 31, 202616.0116.0116.0116.0116.01-0.12%
Jul 30, 202616.0316.0316.0316.0316.033.02%
Jul 29, 202615.5615.5615.5615.5615.56-0.70%
Jul 28, 202615.6715.6715.6715.6715.67-0.95%
Jul 27, 202615.8215.8215.8215.8215.82-0.19%
Jul 24, 202615.8515.8515.8515.8515.850.32%