NILTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	16.21	16.21	16.21	16.21	16.21	-0.98%
Jun 30, 2026	16.37	16.37	16.37	16.37	16.37	1.36%
Jun 29, 2026	16.15	16.15	16.15	16.15	16.15	0.44%
Jun 26, 2026	16.08	16.08	16.08	16.08	16.08	-0.92%
Jun 25, 2026	16.23	16.23	16.23	16.23	16.23	1.06%
Jun 24, 2026	16.06	16.06	16.06	16.06	16.06	-0.43%
Jun 23, 2026	16.13	16.13	16.13	16.13	16.13	-2.30%
Jun 22, 2026	16.51	16.51	16.51	16.51	16.51	0.55%
Jun 18, 2026	16.42	16.42	16.42	16.42	16.42	0.61%
Jun 17, 2026	16.32	16.32	16.32	16.32	16.32	-0.85%
Jun 16, 2026	16.46	16.46	16.46	16.46	16.46	0.37%
Jun 15, 2026	16.40	16.40	16.40	16.40	16.40	0.68%
Jun 12, 2026	16.29	16.29	16.29	16.29	16.29	0.87%
Jun 11, 2026	16.15	16.15	16.15	16.15	16.15	3.59%
Jun 10, 2026	15.59	15.59	15.59	15.59	15.59	-1.83%
Jun 9, 2026	15.88	15.88	15.88	15.88	15.88	0.51%
Jun 8, 2026	15.80	15.80	15.80	15.80	15.80	0.51%
Jun 5, 2026	15.72	15.72	15.72	15.72	15.72	-3.02%
Jun 4, 2026	16.21	16.21	16.21	16.21	16.21	0.56%
Jun 3, 2026	16.12	16.12	16.12	16.12	16.12	-0.25%
Jun 2, 2026	16.16	16.16	16.16	16.16	16.16	0.25%
Jun 1, 2026	16.12	16.12	16.12	16.12	16.12	-0.62%
May 29, 2026	16.22	16.22	16.22	16.22	16.22	0.56%
May 28, 2026	16.13	16.13	16.13	16.13	16.13	0.19%
May 27, 2026	16.10	16.10	16.10	16.10	16.10	-0.43%
May 26, 2026	16.17	16.17	16.17	16.17	16.17	0.62%
May 22, 2026	16.07	16.07	16.07	16.07	16.07	0.25%
May 21, 2026	16.03	16.03	16.03	16.03	16.03	0.75%
May 20, 2026	15.91	15.91	15.91	15.91	15.91	1.73%
May 19, 2026	15.64	15.64	15.64	15.64	15.64	-0.64%
May 18, 2026	15.74	15.74	15.74	15.74	15.74	0.90%
May 15, 2026	15.60	15.60	15.60	15.60	15.60	-2.50%
May 14, 2026	16.00	16.00	16.00	16.00	16.00	0.31%
May 13, 2026	15.95	15.95	15.95	15.95	15.95	0.06%
May 12, 2026	15.94	15.94	15.94	15.94	15.94	-0.06%
May 11, 2026	15.95	15.95	15.95	15.95	15.95	0.06%
May 8, 2026	15.94	15.94	15.94	15.94	15.94	0.19%
May 7, 2026	15.91	15.91	15.91	15.91	15.91	-1.06%
May 6, 2026	16.08	16.08	16.08	16.08	16.08	2.68%
May 5, 2026	15.66	15.66	15.66	15.66	15.66	1.29%
May 4, 2026	15.46	15.46	15.46	15.46	15.46	-1.28%
May 1, 2026	15.66	15.66	15.66	15.66	15.66	-0.51%
Apr 30, 2026	15.74	15.74	15.74	15.74	15.74	1.94%
Apr 29, 2026	15.44	15.44	15.44	15.44	15.44	-0.96%
Apr 28, 2026	15.59	15.59	15.59	15.59	15.59	-0.26%
Apr 27, 2026	15.63	15.63	15.63	15.63	15.63	-
Apr 24, 2026	15.63	15.63	15.63	15.63	15.63	0.26%
Apr 23, 2026	15.59	15.59	15.59	15.59	15.59	-0.19%
Apr 22, 2026	15.62	15.62	15.62	15.62	15.62	0.06%
Apr 21, 2026	15.61	15.61	15.61	15.61	15.61	-1.33%