NILTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	15.53	15.53	15.53	15.53	15.53	-1.58%
Oct 29, 2026	15.78	15.78	15.78	15.78	15.78	1.15%
Oct 28, 2026	15.60	15.60	15.60	15.60	15.60	0.26%
Oct 27, 2026	15.56	15.56	15.56	15.56	15.56	0.91%
Oct 26, 2026	15.42	15.42	15.42	15.42	15.42	0.39%
Oct 23, 2026	15.36	15.36	15.36	15.36	15.36	-0.26%
Oct 22, 2026	15.40	15.40	15.40	15.40	15.40	-1.66%
Oct 21, 2026	15.66	15.66	15.66	15.66	15.66	1.29%
Oct 20, 2026	15.46	15.46	15.46	15.46	15.46	-0.64%
Oct 19, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
Oct 16, 2026	15.57	15.57	15.57	15.57	15.57	-0.13%
Oct 15, 2026	15.59	15.59	15.59	15.59	15.59	0.32%
Oct 14, 2026	15.54	15.54	15.54	15.54	15.54	-0.96%
Oct 13, 2026	15.69	15.69	15.69	15.69	15.69	-0.06%
Oct 12, 2026	15.70	15.70	15.70	15.70	15.70	-
Oct 9, 2026	15.70	15.70	15.70	15.70	15.70	0.45%
Oct 8, 2026	15.63	15.63	15.63	15.63	15.63	-0.70%
Oct 7, 2026	15.74	15.74	15.74	15.74	15.74	-1.81%
Oct 6, 2026	16.03	16.03	16.03	16.03	16.03	0.75%
Oct 5, 2026	15.91	15.91	15.91	15.91	15.91	0.70%
Oct 2, 2026	15.80	15.80	15.80	15.80	15.80	0.89%
Oct 1, 2026	15.66	15.66	15.66	15.66	15.66	-0.95%
Sep 30, 2026	15.81	15.81	15.81	15.81	15.81	-0.38%
Sep 29, 2026	15.87	15.87	15.87	15.87	15.87	-0.56%
Sep 28, 2026	15.96	15.96	15.96	15.96	15.96	-0.37%
Sep 25, 2026	16.02	16.02	16.02	16.02	16.02	1.14%
Sep 24, 2026	15.84	15.84	15.84	15.84	15.84	-0.81%
Sep 23, 2026	15.97	15.97	15.97	15.97	15.97	-1.11%
Sep 22, 2026	16.15	16.15	16.15	16.15	16.15	0.25%
Sep 21, 2026	16.11	16.11	16.11	16.11	16.11	1.19%
Sep 18, 2026	15.92	15.92	15.92	15.92	15.92	-0.75%
Sep 17, 2026	16.04	16.04	16.04	16.04	16.04	1.13%
Sep 16, 2026	15.86	15.86	15.86	15.86	15.86	-0.25%
Sep 15, 2026	15.90	15.90	15.90	15.90	15.90	-0.56%
Sep 14, 2026	15.99	15.99	15.99	15.99	15.99	-0.87%
Sep 11, 2026	16.13	16.13	16.13	16.13	16.13	0.50%
Sep 10, 2026	16.05	16.05	16.05	16.05	16.05	-0.74%
Sep 9, 2026	16.17	16.17	16.17	16.17	16.17	-1.22%
Sep 8, 2026	16.37	16.37	16.37	16.37	16.37	0.12%
Sep 4, 2026	16.35	16.35	16.35	16.35	16.35	0.25%
Sep 3, 2026	16.31	16.31	16.31	16.31	16.31	0.99%
Sep 2, 2026	16.15	16.15	16.15	16.15	16.15	0.37%
Sep 1, 2026	16.09	16.09	16.09	16.09	16.09	-1.29%
Aug 31, 2026	16.30	16.30	16.30	16.30	16.30	-0.18%
Aug 28, 2026	16.33	16.33	16.33	16.33	16.33	-0.37%
Aug 27, 2026	16.39	16.39	16.39	16.39	16.39	-0.18%
Aug 26, 2026	16.42	16.42	16.42	16.42	16.42	-0.18%
Aug 25, 2026	16.45	16.45	16.45	16.45	16.45	0.55%
Aug 24, 2026	16.36	16.36	16.36	16.36	16.36	-0.37%
Aug 21, 2026	16.42	16.42	16.42	16.42	16.42	1.17%