NILTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	16.04	16.04	16.04	16.04	16.04	0.19%
Jul 31, 2026	16.01	16.01	16.01	16.01	16.01	-0.12%
Jul 30, 2026	16.03	16.03	16.03	16.03	16.03	3.02%
Jul 29, 2026	15.56	15.56	15.56	15.56	15.56	-0.70%
Jul 28, 2026	15.67	15.67	15.67	15.67	15.67	-0.95%
Jul 27, 2026	15.82	15.82	15.82	15.82	15.82	-0.19%
Jul 24, 2026	15.85	15.85	15.85	15.85	15.85	0.32%
Jul 23, 2026	15.80	15.80	15.80	15.80	15.80	-1.56%
Jul 22, 2026	16.05	16.05	16.05	16.05	16.05	0.69%
Jul 21, 2026	15.94	15.94	15.94	15.94	15.94	1.21%
Jul 20, 2026	15.75	15.75	15.75	15.75	15.75	0.13%
Jul 17, 2026	15.73	15.73	15.73	15.73	15.73	-1.01%
Jul 16, 2026	15.89	15.89	15.89	15.89	15.89	-1.43%
Jul 15, 2026	16.12	16.12	16.12	16.12	16.12	0.75%
Jul 14, 2026	16.00	16.00	16.00	16.00	16.00	0.44%
Jul 13, 2026	15.93	15.93	15.93	15.93	15.93	-1.55%
Jul 10, 2026	16.18	16.18	16.18	16.18	16.18	0.43%
Jul 9, 2026	16.11	16.11	16.11	16.11	16.11	0.50%
Jul 8, 2026	16.03	16.03	16.03	16.03	16.03	-1.29%
Jul 7, 2026	16.24	16.24	16.24	16.24	16.24	-1.52%
Jul 6, 2026	16.49	16.49	16.49	16.49	16.49	0.92%
Jul 2, 2026	16.34	16.34	16.34	16.34	16.34	0.80%
Jul 1, 2026	16.21	16.21	16.21	16.21	16.21	-0.98%
Jun 30, 2026	16.37	16.37	16.37	16.37	16.37	1.36%
Jun 29, 2026	16.15	16.15	16.15	16.15	16.15	0.44%
Jun 26, 2026	16.08	16.08	16.08	16.08	16.08	-0.92%
Jun 25, 2026	16.23	16.23	16.23	16.23	16.23	1.06%
Jun 24, 2026	16.06	16.06	16.06	16.06	16.06	-0.43%
Jun 23, 2026	16.13	16.13	16.13	16.13	16.13	-2.30%
Jun 22, 2026	16.51	16.51	16.51	16.51	16.51	0.55%
Jun 18, 2026	16.42	16.42	16.42	16.42	16.42	0.61%
Jun 17, 2026	16.32	16.32	16.32	16.32	16.32	-0.85%
Jun 16, 2026	16.46	16.46	16.46	16.46	16.46	0.37%
Jun 15, 2026	16.40	16.40	16.40	16.40	16.40	0.68%
Jun 12, 2026	16.29	16.29	16.29	16.29	16.29	0.87%
Jun 11, 2026	16.15	16.15	16.15	16.15	16.15	3.59%
Jun 10, 2026	15.59	15.59	15.59	15.59	15.59	-1.83%
Jun 9, 2026	15.88	15.88	15.88	15.88	15.88	0.51%
Jun 8, 2026	15.80	15.80	15.80	15.80	15.80	0.51%
Jun 5, 2026	15.72	15.72	15.72	15.72	15.72	-3.02%
Jun 4, 2026	16.21	16.21	16.21	16.21	16.21	0.56%
Jun 3, 2026	16.12	16.12	16.12	16.12	16.12	-0.25%
Jun 2, 2026	16.16	16.16	16.16	16.16	16.16	0.25%
Jun 1, 2026	16.12	16.12	16.12	16.12	16.12	-0.62%
May 29, 2026	16.22	16.22	16.22	16.22	16.22	0.56%
May 28, 2026	16.13	16.13	16.13	16.13	16.13	0.19%
May 27, 2026	16.10	16.10	16.10	16.10	16.10	-0.43%
May 26, 2026	16.17	16.17	16.17	16.17	16.17	0.62%
May 22, 2026	16.07	16.07	16.07	16.07	16.07	0.25%
May 21, 2026	16.03	16.03	16.03	16.03	16.03	0.75%