NILTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.42	16.42	16.42	16.42	16.42	-0.18%
Aug 25, 2026	16.45	16.45	16.45	16.45	16.45	0.55%
Aug 24, 2026	16.36	16.36	16.36	16.36	16.36	-0.37%
Aug 21, 2026	16.42	16.42	16.42	16.42	16.42	1.17%
Aug 20, 2026	16.23	16.23	16.23	16.23	16.23	-0.49%
Aug 19, 2026	16.31	16.31	16.31	16.31	16.31	-0.73%
Aug 18, 2026	16.43	16.43	16.43	16.43	16.43	-1.32%
Aug 17, 2026	16.65	16.65	16.65	16.65	16.65	0.30%
Aug 14, 2026	16.60	16.60	16.60	16.60	16.60	-0.06%
Aug 13, 2026	16.61	16.61	16.61	16.61	16.61	1.03%
Aug 12, 2026	16.44	16.44	16.44	16.44	16.44	0.37%
Aug 11, 2026	16.38	16.38	16.38	16.38	16.38	0.06%
Aug 10, 2026	16.37	16.37	16.37	16.37	16.37	-0.37%
Aug 7, 2026	16.43	16.43	16.43	16.43	16.43	0.67%
Aug 6, 2026	16.32	16.32	16.32	16.32	16.32	-0.24%
Aug 5, 2026	16.36	16.36	16.36	16.36	16.36	0.06%
Aug 4, 2026	16.35	16.35	16.35	16.35	16.35	1.93%
Aug 3, 2026	16.04	16.04	16.04	16.04	16.04	0.19%
Jul 31, 2026	16.01	16.01	16.01	16.01	16.01	-0.12%
Jul 30, 2026	16.03	16.03	16.03	16.03	16.03	3.02%
Jul 29, 2026	15.56	15.56	15.56	15.56	15.56	-0.70%
Jul 28, 2026	15.67	15.67	15.67	15.67	15.67	-0.95%
Jul 27, 2026	15.82	15.82	15.82	15.82	15.82	-0.19%
Jul 24, 2026	15.85	15.85	15.85	15.85	15.85	0.32%
Jul 23, 2026	15.80	15.80	15.80	15.80	15.80	-1.56%
Jul 22, 2026	16.05	16.05	16.05	16.05	16.05	0.69%
Jul 21, 2026	15.94	15.94	15.94	15.94	15.94	1.21%
Jul 20, 2026	15.75	15.75	15.75	15.75	15.75	0.13%
Jul 17, 2026	15.73	15.73	15.73	15.73	15.73	-1.01%
Jul 16, 2026	15.89	15.89	15.89	15.89	15.89	-1.43%
Jul 15, 2026	16.12	16.12	16.12	16.12	16.12	0.75%
Jul 14, 2026	16.00	16.00	16.00	16.00	16.00	0.44%
Jul 13, 2026	15.93	15.93	15.93	15.93	15.93	-1.55%
Jul 10, 2026	16.18	16.18	16.18	16.18	16.18	0.43%
Jul 9, 2026	16.11	16.11	16.11	16.11	16.11	0.50%
Jul 8, 2026	16.03	16.03	16.03	16.03	16.03	-1.29%
Jul 7, 2026	16.24	16.24	16.24	16.24	16.24	-1.52%
Jul 6, 2026	16.49	16.49	16.49	16.49	16.49	0.92%
Jul 2, 2026	16.34	16.34	16.34	16.34	16.34	0.80%
Jul 1, 2026	16.21	16.21	16.21	16.21	16.21	-0.98%
Jun 30, 2026	16.37	16.37	16.37	16.37	16.37	1.36%
Jun 29, 2026	16.15	16.15	16.15	16.15	16.15	0.44%
Jun 26, 2026	16.08	16.08	16.08	16.08	16.08	-0.92%
Jun 25, 2026	16.23	16.23	16.23	16.23	16.23	1.06%
Jun 24, 2026	16.06	16.06	16.06	16.06	16.06	-0.43%
Jun 23, 2026	16.13	16.13	16.13	16.13	16.13	-2.30%
Jun 22, 2026	16.51	16.51	16.51	16.51	16.51	0.55%
Jun 18, 2026	16.42	16.42	16.42	16.42	16.42	0.61%
Jun 17, 2026	16.32	16.32	16.32	16.32	16.32	-0.85%
Jun 16, 2026	16.46	16.46	16.46	16.46	16.46	0.37%