Skip to main content
Neuberger Berman Intrinsic Value Fund A Class (NINAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.57
+0.38 (1.98%)
Jun 3, 2025, 4:00 PM EDT

NINAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202519.6519.6519.6519.6519.651.18%
Jun 5, 202519.4219.4219.4219.4219.42-0.41%
Jun 4, 202519.5019.5019.5019.5019.50-0.36%
Jun 3, 202519.5719.5719.5719.5719.571.98%
Jun 2, 202519.1919.1919.1919.1919.190.21%
May 30, 202519.1519.1519.1519.1519.15-0.31%
May 29, 202519.2119.2119.2119.2119.210.16%
May 28, 202519.1819.1819.1819.1819.18-0.78%
May 27, 202519.3319.3319.3319.3319.332.17%
May 23, 202518.9218.9218.9218.9218.92-0.79%
May 22, 202519.0719.0719.0719.0719.07-0.16%
May 21, 202519.1019.1019.1019.1019.10-3.19%
May 20, 202519.7319.7319.7319.7319.73-0.05%
May 19, 202519.7419.7419.7419.7419.74-0.75%
May 16, 202519.8919.8919.8919.8919.890.40%
May 15, 202519.8119.8119.8119.8119.810.15%
May 14, 202519.7819.7819.7819.7819.78-0.50%
May 13, 202519.8819.8819.8819.8819.880.86%
May 12, 202519.7119.7119.7119.7119.713.74%
May 9, 202519.0019.0019.0019.0019.00-0.21%
May 8, 202519.0419.0419.0419.0419.043.53%
May 7, 202518.3918.3918.3918.3918.39-0.33%
May 6, 202518.4518.4518.4518.4518.45-0.43%
May 5, 202518.5318.5318.5318.5318.53-0.91%
May 2, 202518.7018.7018.7018.7018.701.52%
May 1, 202518.4218.4218.4218.4218.420.33%
Apr 30, 202518.3618.3618.3618.3618.36-0.81%
Apr 29, 202518.5118.5118.5118.5118.510.60%
Apr 28, 202518.4018.4018.4018.4018.400.44%
Apr 25, 202518.3218.3218.3218.3218.320.44%
Apr 24, 202518.2418.2418.2418.2418.242.64%
Apr 23, 202517.7717.7717.7717.7717.771.72%
Apr 22, 202517.4717.4717.4717.4717.472.28%
Apr 21, 202517.0817.0817.0817.0817.08-2.29%
Apr 17, 202517.4817.4817.4817.4817.481.04%
Apr 16, 202517.3017.3017.3017.3017.30-1.09%
Apr 15, 202517.4917.4917.4917.4917.490.34%
Apr 14, 202517.4317.4317.4317.4317.430.93%
Apr 11, 202517.2717.2717.2717.2717.271.29%
Apr 10, 202517.0517.0517.0517.0517.05-4.96%
Apr 9, 202517.9417.9417.9417.9417.949.46%
Apr 8, 202516.3916.3916.3916.3916.39-2.73%
Apr 7, 202516.8516.8516.8516.8516.85-1.06%
Apr 4, 202517.0317.0317.0317.0317.03-5.55%
Apr 3, 202518.0318.0318.0318.0318.03-7.06%
Apr 2, 202519.4019.4019.4019.4019.402.05%
Apr 1, 202519.0119.0119.0119.0119.010.37%
Mar 31, 202518.9418.9418.9418.9418.94-0.32%
Mar 28, 202519.0019.0019.0019.0019.00-2.31%
Mar 27, 202519.4519.4519.4519.4519.45-0.92%