Neuberger Berman Intrinsic Value Fund A Class (NINAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.77
+0.30 (1.72%)
Apr 23, 2025, 4:00 PM EDT
NINAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.44% |
| Apr 25, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.44% |
| Apr 24, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 2.64% |
| Apr 23, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.72% |
| Apr 22, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 2.28% |
| Apr 21, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -2.29% |
| Apr 17, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.04% |
| Apr 16, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.09% |
| Apr 15, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.34% |
| Apr 14, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.93% |
| Apr 11, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.29% |
| Apr 10, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -4.96% |
| Apr 9, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 9.46% |
| Apr 8, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -2.73% |
| Apr 7, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.06% |
| Apr 4, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -5.55% |
| Apr 3, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -7.06% |
| Apr 2, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.05% |
| Apr 1, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.37% |
| Mar 31, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.32% |
| Mar 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.31% |
| Mar 27, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.92% |
| Mar 26, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.06% |
| Mar 25, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.30% |
| Mar 24, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.89% |
| Mar 21, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.56% |
| Mar 20, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.61% |
| Mar 19, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.59% |
| Mar 18, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.17% |
| Mar 17, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.44% |
| Mar 14, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.48% |
| Mar 13, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.51% |
| Mar 12, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.16% |
| Mar 11, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.16% |
| Mar 10, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -2.63% |
| Mar 7, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.82% |
| Mar 6, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -2.15% |
| Mar 5, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.21% |
| Mar 4, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.05% |
| Mar 3, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -2.58% |
| Feb 28, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.74% |
| Feb 27, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.64% |
| Feb 26, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.19% |
| Feb 25, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.63% |
| Feb 24, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -2.53% |
| Feb 21, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.07% |
| Feb 20, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.92% |
| Feb 19, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.23% |
| Feb 18, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.74% |
| Feb 14, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |