NINAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.91	27.91	27.91	27.91	27.91	-2.34%
Oct 13, 2026	28.58	28.58	28.58	28.58	28.58	-0.07%
Oct 12, 2026	28.60	28.60	28.60	28.60	28.60	-1.31%
Oct 9, 2026	28.98	28.98	28.98	28.98	28.98	1.01%
Oct 8, 2026	28.69	28.69	28.69	28.69	28.69	-
Oct 7, 2026	28.69	28.69	28.69	28.69	28.69	-1.54%
Oct 6, 2026	29.14	29.14	29.14	29.14	29.14	0.55%
Oct 5, 2026	28.98	28.98	28.98	28.98	28.98	0.42%
Oct 2, 2026	28.86	28.86	28.86	28.86	28.86	1.19%
Oct 1, 2026	28.52	28.52	28.52	28.52	28.52	0.78%
Sep 30, 2026	28.30	28.30	28.30	28.30	28.30	-0.04%
Sep 29, 2026	28.31	28.31	28.31	28.31	28.31	0.04%
Sep 28, 2026	28.30	28.30	28.30	28.30	28.30	-1.29%
Sep 25, 2026	28.67	28.67	28.67	28.67	28.67	0.31%
Sep 24, 2026	28.58	28.58	28.58	28.58	28.58	-0.24%
Sep 23, 2026	28.65	28.65	28.65	28.65	28.65	-0.80%
Sep 22, 2026	28.88	28.88	28.88	28.88	28.88	0.10%
Sep 21, 2026	28.85	28.85	28.85	28.85	28.85	1.12%
Sep 18, 2026	28.53	28.53	28.53	28.53	28.53	-0.56%
Sep 17, 2026	28.69	28.69	28.69	28.69	28.69	0.91%
Sep 16, 2026	28.43	28.43	28.43	28.43	28.43	-0.21%
Sep 15, 2026	28.49	28.49	28.49	28.49	28.49	-0.31%
Sep 14, 2026	28.58	28.58	28.58	28.58	28.58	-1.12%
Sep 11, 2026	28.90	28.90	28.90	28.90	28.90	0.83%
Sep 10, 2026	28.67	28.67	28.67	28.67	28.67	-0.86%
Sep 9, 2026	28.91	28.91	28.91	28.91	28.91	-1.37%
Sep 8, 2026	29.32	29.32	29.32	29.32	29.32	-0.39%
Sep 4, 2026	29.43	29.43	29.43	29.43	29.43	0.39%
Sep 3, 2026	29.32	29.32	29.32	29.32	29.32	0.49%
Sep 2, 2026	29.17	29.17	29.17	29.17	29.17	1.55%
Sep 1, 2026	28.73	28.73	28.73	28.73	28.73	-1.42%
Aug 31, 2026	29.14	29.14	29.14	29.14	29.14	-0.25%
Aug 28, 2026	29.21	29.21	29.21	29.21	29.21	-1.57%
Aug 27, 2026	29.68	29.68	29.68	29.68	29.68	0.95%
Aug 26, 2026	29.40	29.40	29.40	29.40	29.40	0.21%
Aug 25, 2026	29.34	29.34	29.34	29.34	29.34	0.57%
Aug 24, 2026	29.17	29.17	29.17	29.17	29.17	-1.05%
Aug 21, 2026	29.48	29.48	29.48	29.48	29.48	0.32%
Aug 20, 2026	29.39	29.39	29.39	29.39	29.39	-1.11%
Aug 19, 2026	29.72	29.72	29.72	29.72	29.72	-0.42%
Aug 18, 2026	29.84	29.84	29.84	29.84	29.84	-2.50%
Aug 17, 2026	30.61	30.61	30.61	30.61	30.61	-0.40%
Aug 14, 2026	30.73	30.73	30.73	30.73	30.73	0.20%
Aug 13, 2026	30.67	30.67	30.67	30.67	30.67	0.27%
Aug 12, 2026	30.59	30.59	30.59	30.59	30.59	1.16%
Aug 11, 2026	30.24	30.24	30.24	30.24	30.24	0.58%
Aug 10, 2026	30.06	30.06	30.06	30.06	30.06	-0.78%
Aug 7, 2026	30.30	30.30	30.30	30.30	30.30	0.51%
Aug 6, 2026	30.14	30.14	30.14	30.14	30.14	-0.58%
Aug 5, 2026	30.32	30.32	30.32	30.32	30.32	-1.48%