NINAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.47	28.47	28.47	28.47	28.47	0.21%
Aug 25, 2026	28.41	28.41	28.41	28.41	28.41	0.57%
Aug 24, 2026	28.25	28.25	28.25	28.25	28.25	-1.05%
Aug 21, 2026	28.55	28.55	28.55	28.55	28.55	0.32%
Aug 20, 2026	28.46	28.46	28.46	28.46	28.46	-1.11%
Aug 19, 2026	28.78	28.78	28.78	28.78	28.78	-0.42%
Aug 18, 2026	28.90	28.90	28.90	28.90	28.90	-2.50%
Aug 17, 2026	29.64	29.64	29.64	29.64	29.64	-0.40%
Aug 14, 2026	29.76	29.76	29.76	29.76	29.76	0.20%
Aug 13, 2026	29.70	29.70	29.70	29.70	29.70	0.27%
Aug 12, 2026	29.62	29.62	29.62	29.62	29.62	1.16%
Aug 11, 2026	29.28	29.28	29.28	29.28	29.28	0.58%
Aug 10, 2026	29.11	29.11	29.11	29.11	29.11	-0.78%
Aug 7, 2026	29.34	29.34	29.34	29.34	29.34	0.51%
Aug 6, 2026	29.19	29.19	29.19	29.19	29.19	-0.58%
Aug 5, 2026	29.36	29.36	29.36	29.36	29.36	-1.48%
Aug 4, 2026	29.80	29.80	29.80	29.80	29.80	2.90%
Aug 3, 2026	28.96	28.96	28.96	28.96	28.96	2.22%
Jul 31, 2026	28.33	28.33	28.33	28.33	28.33	0.25%
Jul 30, 2026	28.26	28.26	28.26	28.26	28.26	1.95%
Jul 29, 2026	27.72	27.72	27.72	27.72	27.72	-2.50%
Jul 28, 2026	28.43	28.43	28.43	28.43	28.43	-0.32%
Jul 27, 2026	28.52	28.52	28.52	28.52	28.52	0.21%
Jul 24, 2026	28.46	28.46	28.46	28.46	28.46	-0.56%
Jul 23, 2026	28.62	28.62	28.62	28.62	28.62	-0.69%
Jul 22, 2026	28.82	28.82	28.82	28.82	28.82	-0.55%
Jul 21, 2026	28.98	28.98	28.98	28.98	28.98	1.58%
Jul 20, 2026	28.53	28.53	28.53	28.53	28.53	-0.97%
Jul 17, 2026	28.81	28.81	28.81	28.81	28.81	-0.62%
Jul 16, 2026	28.99	28.99	28.99	28.99	28.99	-0.48%
Jul 15, 2026	29.13	29.13	29.13	29.13	29.13	0.07%
Jul 14, 2026	29.11	29.11	29.11	29.11	29.11	0.55%
Jul 13, 2026	28.95	28.95	28.95	28.95	28.95	-0.89%
Jul 10, 2026	29.21	29.21	29.21	29.21	29.21	-
Jul 9, 2026	29.21	29.21	29.21	29.21	29.21	1.60%
Jul 8, 2026	28.75	28.75	28.75	28.75	28.75	-0.83%
Jul 7, 2026	28.99	28.99	28.99	28.99	28.99	-1.86%
Jul 6, 2026	29.54	29.54	29.54	29.54	29.54	0.92%
Jul 2, 2026	29.27	29.27	29.27	29.27	29.27	-1.65%
Jul 1, 2026	29.76	29.76	29.76	29.76	29.76	-1.29%
Jun 30, 2026	30.15	30.15	30.15	30.15	30.15	2.00%
Jun 29, 2026	29.56	29.56	29.56	29.56	29.56	0.89%
Jun 26, 2026	29.30	29.30	29.30	29.30	29.30	0.10%
Jun 25, 2026	29.27	29.27	29.27	29.27	29.27	0.90%
Jun 24, 2026	29.01	29.01	29.01	29.01	29.01	0.38%
Jun 23, 2026	28.90	28.90	28.90	28.90	28.90	-1.20%
Jun 22, 2026	29.25	29.25	29.25	29.25	29.25	-0.31%
Jun 18, 2026	29.34	29.34	29.34	29.34	29.34	1.56%
Jun 17, 2026	28.89	28.89	28.89	28.89	28.89	-1.53%
Jun 16, 2026	29.34	29.34	29.34	29.34	29.34	-1.28%