Neuberger Intrinsic Value Fund C Class (NINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.40
+0.36 (1.56%)
At close: Apr 2, 2026
NINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.56% |
| Apr 1, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.01% |
| Mar 31, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 3.35% |
| Mar 30, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -2.17% |
| Mar 27, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.44% |
| Mar 26, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -2.10% |
| Mar 25, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.39% |
| Mar 24, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.52% |
| Mar 23, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 2.64% |
| Mar 20, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -2.99% |
| Mar 19, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.19% |
| Mar 18, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.30% |
| Mar 17, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.96% |
| Mar 16, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.02% |
| Mar 13, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.48% |
| Mar 12, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -2.07% |
| Mar 11, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| Mar 10, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.43% |
| Mar 9, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.17% |
| Mar 6, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -2.29% |
| Mar 5, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.42% |
| Mar 4, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.27% |
| Mar 3, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.95% |
| Mar 2, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.30% |
| Feb 27, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.16% |
| Feb 26, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.17% |
| Feb 25, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.56% |
| Feb 24, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.24% |
| Feb 23, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -2.33% |
| Feb 20, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.17% |
| Feb 19, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.21% |
| Feb 18, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.59% |
| Feb 17, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.75% |
| Feb 13, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.61% |
| Feb 12, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.78% |
| Feb 11, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.45% |
| Feb 10, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |
| Feb 9, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.04% |
| Feb 6, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 3.11% |
| Feb 5, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.35% |
| Feb 4, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.41% |
| Feb 3, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.21% |
| Feb 2, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.05% |
| Jan 30, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.33% |
| Jan 29, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.12% |
| Jan 28, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| Jan 27, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.58% |
| Jan 26, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| Jan 23, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.44% |
| Jan 22, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.54% |