Neuberger Berman Intrinsic Value Fund C Class (NINCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.46
-0.06 (-0.32%)
Jun 4, 2025, 4:00 PM EDT
NINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.20% |
| Jun 5, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.43% |
| Jun 4, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.32% |
| Jun 3, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.93% |
| Jun 2, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.28% |
| May 30, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.33% |
| May 29, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.17% |
| May 28, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.82% |
| May 27, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 2.18% |
| May 23, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.83% |
| May 22, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.17% |
| May 21, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -3.16% |
| May 20, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.05% |
| May 19, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.74% |
| May 16, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.37% |
| May 15, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.16% |
| May 14, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.53% |
| May 13, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.86% |
| May 12, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 3.72% |
| May 9, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.17% |
| May 8, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 3.50% |
| May 7, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.29% |
| May 6, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.46% |
| May 5, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.90% |
| May 2, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.49% |
| May 1, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.35% |
| Apr 30, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.80% |
| Apr 29, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.63% |
| Apr 28, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.40% |
| Apr 25, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.41% |
| Apr 24, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 2.61% |
| Apr 23, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.75% |
| Apr 22, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 2.22% |
| Apr 21, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -2.23% |
| Apr 17, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.04% |
| Apr 16, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.09% |
| Apr 15, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.30% |
| Apr 14, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.98% |
| Apr 11, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.24% |
| Apr 10, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -4.94% |
| Apr 9, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 9.47% |
| Apr 8, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -2.76% |
| Apr 7, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.05% |
| Apr 4, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -5.56% |
| Apr 3, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -7.07% |
| Apr 2, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 2.05% |
| Apr 1, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.39% |
| Mar 31, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.28% |
| Mar 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.33% |
| Mar 27, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.97% |