Neuberger Intrinsic Value Fund C Class (NINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.05
+0.38 (1.61%)
At close: Feb 13, 2026
NINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.61% |
| Feb 12, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.78% |
| Feb 11, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.45% |
| Feb 10, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |
| Feb 9, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.04% |
| Feb 6, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 3.11% |
| Feb 5, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.35% |
| Feb 4, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.41% |
| Feb 3, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.21% |
| Feb 2, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.05% |
| Jan 30, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.33% |
| Jan 29, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.12% |
| Jan 28, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| Jan 27, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.58% |
| Jan 26, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| Jan 23, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.44% |
| Jan 22, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.54% |
| Jan 21, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 2.32% |
| Jan 20, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.90% |
| Jan 16, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.37% |
| Jan 15, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.34% |
| Jan 14, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.29% |
| Jan 13, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.29% |
| Jan 12, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.63% |
| Jan 9, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.98% |
| Jan 8, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.17% |
| Jan 7, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.36% |
| Jan 6, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 2.00% |
| Jan 5, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.50% |
| Jan 2, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.57% |
| Dec 31, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.11% |
| Dec 30, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.09% |
| Dec 29, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.26% |
| Dec 26, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.13% |
| Dec 24, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.09% |
| Dec 23, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.18% |
| Dec 22, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.57% |
| Dec 19, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.81% |
| Dec 18, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.50% |
| Dec 17, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.30% |
| Dec 16, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.75% |
| Dec 15, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -4.94% |
| Dec 12, 2025 | 22.66 | 22.66 | 22.66 | 23.69 | 22.66 | -2.39% |
| Dec 11, 2025 | 23.21 | 23.21 | 23.21 | 24.27 | 23.21 | 1.21% |
| Dec 10, 2025 | 22.94 | 22.94 | 22.94 | 23.98 | 22.94 | 1.78% |
| Dec 9, 2025 | 22.54 | 22.54 | 22.54 | 23.56 | 22.54 | 0.68% |
| Dec 8, 2025 | 22.38 | 22.38 | 22.38 | 23.40 | 22.38 | 0.09% |
| Dec 5, 2025 | 22.36 | 22.36 | 22.36 | 23.38 | 22.36 | -0.13% |
| Dec 4, 2025 | 22.39 | 22.39 | 22.39 | 23.41 | 22.39 | 0.82% |
| Dec 3, 2025 | 22.21 | 22.21 | 22.21 | 23.22 | 22.21 | 1.66% |