NINCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	19.18	19.18	19.18	19.18	19.18	-0.16%
Jun 26, 2025	19.21	19.21	19.21	19.21	19.21	1.75%
Jun 25, 2025	18.88	18.88	18.88	18.88	18.88	-0.47%
Jun 24, 2025	18.97	18.97	18.97	18.97	18.97	1.44%
Jun 23, 2025	18.70	18.70	18.70	18.70	18.70	0.92%
Jun 20, 2025	18.53	18.53	18.53	18.53	18.53	-0.54%
Jun 18, 2025	18.63	18.63	18.63	18.63	18.63	0.22%
Jun 17, 2025	18.59	18.59	18.59	18.59	18.59	-0.69%
Jun 16, 2025	18.72	18.72	18.72	18.72	18.72	1.35%
Jun 13, 2025	18.47	18.47	18.47	18.47	18.47	-1.91%
Jun 12, 2025	18.83	18.83	18.83	18.83	18.83	-0.42%
Jun 11, 2025	18.91	18.91	18.91	18.91	18.91	-0.05%
Jun 10, 2025	18.92	18.92	18.92	18.92	18.92	0.69%
Jun 9, 2025	18.79	18.79	18.79	18.79	18.79	1.02%
Jun 6, 2025	18.60	18.60	18.60	18.60	18.60	1.20%
Jun 5, 2025	18.38	18.38	18.38	18.38	18.38	-0.43%
Jun 4, 2025	18.46	18.46	18.46	18.46	18.46	-0.32%
Jun 3, 2025	18.52	18.52	18.52	18.52	18.52	1.93%
Jun 2, 2025	18.17	18.17	18.17	18.17	18.17	0.28%
May 30, 2025	18.12	18.12	18.12	18.12	18.12	-0.33%
May 29, 2025	18.18	18.18	18.18	18.18	18.18	0.17%
May 28, 2025	18.15	18.15	18.15	18.15	18.15	-0.82%
May 27, 2025	18.30	18.30	18.30	18.30	18.30	2.18%
May 23, 2025	17.91	17.91	17.91	17.91	17.91	-0.83%
May 22, 2025	18.06	18.06	18.06	18.06	18.06	-0.17%
May 21, 2025	18.09	18.09	18.09	18.09	18.09	-3.16%
May 20, 2025	18.68	18.68	18.68	18.68	18.68	-0.05%
May 19, 2025	18.69	18.69	18.69	18.69	18.69	-0.74%
May 16, 2025	18.83	18.83	18.83	18.83	18.83	0.37%
May 15, 2025	18.76	18.76	18.76	18.76	18.76	0.16%
May 14, 2025	18.73	18.73	18.73	18.73	18.73	-0.53%
May 13, 2025	18.83	18.83	18.83	18.83	18.83	0.86%
May 12, 2025	18.67	18.67	18.67	18.67	18.67	3.72%
May 9, 2025	18.00	18.00	18.00	18.00	18.00	-0.17%
May 8, 2025	18.03	18.03	18.03	18.03	18.03	3.50%
May 7, 2025	17.42	17.42	17.42	17.42	17.42	-0.29%
May 6, 2025	17.47	17.47	17.47	17.47	17.47	-0.46%
May 5, 2025	17.55	17.55	17.55	17.55	17.55	-0.90%
May 2, 2025	17.71	17.71	17.71	17.71	17.71	1.49%
May 1, 2025	17.45	17.45	17.45	17.45	17.45	0.35%
Apr 30, 2025	17.39	17.39	17.39	17.39	17.39	-0.80%
Apr 29, 2025	17.53	17.53	17.53	17.53	17.53	0.63%
Apr 28, 2025	17.42	17.42	17.42	17.42	17.42	0.40%
Apr 25, 2025	17.35	17.35	17.35	17.35	17.35	0.41%
Apr 24, 2025	17.28	17.28	17.28	17.28	17.28	2.61%
Apr 23, 2025	16.84	16.84	16.84	16.84	16.84	1.75%
Apr 22, 2025	16.55	16.55	16.55	16.55	16.55	2.22%
Apr 21, 2025	16.19	16.19	16.19	16.19	16.19	-2.23%
Apr 17, 2025	16.56	16.56	16.56	16.56	16.56	1.04%
Apr 16, 2025	16.39	16.39	16.39	16.39	16.39	-1.09%