Neuberger Berman Intrinsic Value Fund C Class (NINCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.28
+0.44 (2.61%)
Apr 24, 2025, 4:00 PM EDT
NINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.40% |
| Apr 25, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.41% |
| Apr 24, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 2.61% |
| Apr 23, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.75% |
| Apr 22, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 2.22% |
| Apr 21, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -2.23% |
| Apr 17, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.04% |
| Apr 16, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.09% |
| Apr 15, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.30% |
| Apr 14, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.98% |
| Apr 11, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.24% |
| Apr 10, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -4.94% |
| Apr 9, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 9.47% |
| Apr 8, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -2.76% |
| Apr 7, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.05% |
| Apr 4, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -5.56% |
| Apr 3, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -7.07% |
| Apr 2, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 2.05% |
| Apr 1, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.39% |
| Mar 31, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.28% |
| Mar 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.33% |
| Mar 27, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.97% |
| Mar 26, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.06% |
| Mar 25, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.32% |
| Mar 24, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.89% |
| Mar 21, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.54% |
| Mar 20, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.59% |
| Mar 19, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.57% |
| Mar 18, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.18% |
| Mar 17, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.41% |
| Mar 14, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 2.51% |
| Mar 13, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.48% |
| Mar 12, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.16% |
| Mar 11, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.16% |
| Mar 10, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -2.67% |
| Mar 7, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.81% |
| Mar 6, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -2.11% |
| Mar 5, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.17% |
| Mar 4, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.06% |
| Mar 3, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -2.57% |
| Feb 28, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.78% |
| Feb 27, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.68% |
| Feb 26, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.20% |
| Feb 25, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.66% |
| Feb 24, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -2.52% |
| Feb 21, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.08% |
| Feb 20, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.92% |
| Feb 19, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.19% |
| Feb 18, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.73% |
| Feb 14, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05% |