NINCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	19.29	19.29	19.29	19.29	-	-2.18%
Jul 31, 2025	19.72	19.72	19.72	19.72	19.72	-0.85%
Jul 30, 2025	19.89	19.89	19.89	19.89	19.89	0.05%
Jul 29, 2025	19.88	19.88	19.88	19.88	19.88	-0.25%
Jul 28, 2025	19.93	19.93	19.93	19.93	19.93	0.10%
Jul 25, 2025	19.91	19.91	19.91	19.91	19.91	0.45%
Jul 24, 2025	19.82	19.82	19.82	19.82	19.82	-0.95%
Jul 23, 2025	20.01	20.01	20.01	20.01	20.01	1.32%
Jul 22, 2025	19.75	19.75	19.75	19.75	19.75	0.56%
Jul 21, 2025	19.64	19.64	19.64	19.64	19.64	0.31%
Jul 18, 2025	19.58	19.58	19.58	19.58	19.58	-0.25%
Jul 17, 2025	19.63	19.63	19.63	19.63	19.63	1.08%
Jul 16, 2025	19.42	19.42	19.42	19.42	19.42	0.57%
Jul 15, 2025	19.31	19.31	19.31	19.31	19.31	-1.53%
Jul 14, 2025	19.61	19.61	19.61	19.61	19.61	-0.25%
Jul 11, 2025	19.66	19.66	19.66	19.66	19.66	-1.21%
Jul 10, 2025	19.90	19.90	19.90	19.90	19.90	-
Jul 9, 2025	19.90	19.90	19.90	19.90	19.90	0.76%
Jul 8, 2025	19.75	19.75	19.75	19.75	19.75	0.82%
Jul 7, 2025	19.59	19.59	19.59	19.59	19.59	-1.46%
Jul 3, 2025	19.88	19.88	19.88	19.88	19.88	1.33%
Jul 2, 2025	19.62	19.62	19.62	19.62	19.62	1.08%
Jul 1, 2025	19.41	19.41	19.41	19.41	19.41	0.83%
Jun 30, 2025	19.25	19.25	19.25	19.25	19.25	0.36%
Jun 27, 2025	19.18	19.18	19.18	19.18	19.18	-0.16%
Jun 26, 2025	19.21	19.21	19.21	19.21	19.21	1.75%
Jun 25, 2025	18.88	18.88	18.88	18.88	18.88	-0.47%
Jun 24, 2025	18.97	18.97	18.97	18.97	18.97	1.44%
Jun 23, 2025	18.70	18.70	18.70	18.70	18.70	0.92%
Jun 20, 2025	18.53	18.53	18.53	18.53	18.53	-0.54%
Jun 18, 2025	18.63	18.63	18.63	18.63	18.63	0.22%
Jun 17, 2025	18.59	18.59	18.59	18.59	18.59	-0.69%
Jun 16, 2025	18.72	18.72	18.72	18.72	18.72	1.35%
Jun 13, 2025	18.47	18.47	18.47	18.47	18.47	-1.91%
Jun 12, 2025	18.83	18.83	18.83	18.83	18.83	-0.42%
Jun 11, 2025	18.91	18.91	18.91	18.91	18.91	-0.05%
Jun 10, 2025	18.92	18.92	18.92	18.92	18.92	0.69%
Jun 9, 2025	18.79	18.79	18.79	18.79	18.79	1.02%
Jun 6, 2025	18.60	18.60	18.60	18.60	18.60	1.20%
Jun 5, 2025	18.38	18.38	18.38	18.38	18.38	-0.43%
Jun 4, 2025	18.46	18.46	18.46	18.46	18.46	-0.32%
Jun 3, 2025	18.52	18.52	18.52	18.52	18.52	1.93%
Jun 2, 2025	18.17	18.17	18.17	18.17	18.17	0.28%
May 30, 2025	18.12	18.12	18.12	18.12	18.12	-0.33%
May 29, 2025	18.18	18.18	18.18	18.18	18.18	0.17%
May 28, 2025	18.15	18.15	18.15	18.15	18.15	-0.82%
May 27, 2025	18.30	18.30	18.30	18.30	18.30	2.18%
May 23, 2025	17.91	17.91	17.91	17.91	17.91	-0.83%
May 22, 2025	18.06	18.06	18.06	18.06	18.06	-0.17%
May 21, 2025	18.09	18.09	18.09	18.09	18.09	-3.16%