Neuberger Intrinsic Value Fund C Class (NINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.15
-0.22 (-0.83%)
At close: May 12, 2026
NINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | - | -0.83% |
| May 11, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.80% |
| May 8, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.85% |
| May 7, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.37% |
| May 6, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.58% |
| May 5, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.35% |
| May 4, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.42% |
| May 1, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.27% |
| Apr 30, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 2.78% |
| Apr 29, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.08% |
| Apr 28, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.60% |
| Apr 27, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.70% |
| Apr 24, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.78% |
| Apr 23, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.20% |
| Apr 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.16% |
| Apr 21, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.81% |
| Apr 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.55% |
| Apr 17, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 2.07% |
| Apr 16, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.32% |
| Apr 15, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.64% |
| Apr 14, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.97% |
| Apr 13, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.40% |
| Apr 10, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.12% |
| Apr 9, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.62% |
| Apr 8, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 2.81% |
| Apr 7, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.34% |
| Apr 6, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.13% |
| Apr 2, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.56% |
| Apr 1, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.01% |
| Mar 31, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 3.35% |
| Mar 30, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -2.17% |
| Mar 27, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.44% |
| Mar 26, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -2.10% |
| Mar 25, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.39% |
| Mar 24, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.52% |
| Mar 23, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 2.64% |
| Mar 20, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -2.99% |
| Mar 19, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.19% |
| Mar 18, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.30% |
| Mar 17, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.96% |
| Mar 16, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.02% |
| Mar 13, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.48% |
| Mar 12, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -2.07% |
| Mar 11, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| Mar 10, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.43% |
| Mar 9, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.17% |
| Mar 6, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -2.29% |
| Mar 5, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.42% |
| Mar 4, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.27% |
| Mar 3, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.95% |