NINCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	26.64	26.64	26.64	26.64	26.64	0.23%
Aug 25, 2026	26.58	26.58	26.58	26.58	26.58	0.57%
Aug 24, 2026	26.43	26.43	26.43	26.43	26.43	-1.05%
Aug 21, 2026	26.71	26.71	26.71	26.71	26.71	0.30%
Aug 20, 2026	26.63	26.63	26.63	26.63	26.63	-1.11%
Aug 19, 2026	26.93	26.93	26.93	26.93	26.93	-0.41%
Aug 18, 2026	27.04	27.04	27.04	27.04	27.04	-2.49%
Aug 17, 2026	27.73	27.73	27.73	27.73	27.73	-0.43%
Aug 14, 2026	27.85	27.85	27.85	27.85	27.85	0.22%
Aug 13, 2026	27.79	27.79	27.79	27.79	27.79	0.25%
Aug 12, 2026	27.72	27.72	27.72	27.72	27.72	1.17%
Aug 11, 2026	27.40	27.40	27.40	27.40	27.40	0.59%
Aug 10, 2026	27.24	27.24	27.24	27.24	27.24	-0.80%
Aug 7, 2026	27.46	27.46	27.46	27.46	27.46	0.51%
Aug 6, 2026	27.32	27.32	27.32	27.32	27.32	-0.58%
Aug 5, 2026	27.48	27.48	27.48	27.48	27.48	-1.47%
Aug 4, 2026	27.89	27.89	27.89	27.89	27.89	2.88%
Aug 3, 2026	27.11	27.11	27.11	27.11	27.11	2.22%
Jul 31, 2026	26.52	26.52	26.52	26.52	26.52	0.26%
Jul 30, 2026	26.45	26.45	26.45	26.45	26.45	1.93%
Jul 29, 2026	25.95	25.95	25.95	25.95	25.95	-2.52%
Jul 28, 2026	26.62	26.62	26.62	26.62	26.62	-0.26%
Jul 27, 2026	26.69	26.69	26.69	26.69	26.69	0.19%
Jul 24, 2026	26.64	26.64	26.64	26.64	26.64	-0.60%
Jul 23, 2026	26.80	26.80	26.80	26.80	26.80	-0.67%
Jul 22, 2026	26.98	26.98	26.98	26.98	26.98	-0.55%
Jul 21, 2026	27.13	27.13	27.13	27.13	27.13	1.57%
Jul 20, 2026	26.71	26.71	26.71	26.71	26.71	-1.00%
Jul 17, 2026	26.98	26.98	26.98	26.98	26.98	-0.59%
Jul 16, 2026	27.14	27.14	27.14	27.14	27.14	-0.48%
Jul 15, 2026	27.27	27.27	27.27	27.27	27.27	0.04%
Jul 14, 2026	27.26	27.26	27.26	27.26	27.26	0.55%
Jul 13, 2026	27.11	27.11	27.11	27.11	27.11	-0.88%
Jul 10, 2026	27.35	27.35	27.35	27.35	27.35	-
Jul 9, 2026	27.35	27.35	27.35	27.35	27.35	1.60%
Jul 8, 2026	26.92	26.92	26.92	26.92	26.92	-0.85%
Jul 7, 2026	27.15	27.15	27.15	27.15	27.15	-1.88%
Jul 6, 2026	27.67	27.67	27.67	27.67	27.67	0.95%
Jul 2, 2026	27.41	27.41	27.41	27.41	27.41	-1.65%
Jul 1, 2026	27.87	27.87	27.87	27.87	27.87	-1.31%
Jun 30, 2026	28.24	28.24	28.24	28.24	28.24	1.99%
Jun 29, 2026	27.69	27.69	27.69	27.69	27.69	0.91%
Jun 26, 2026	27.44	27.44	27.44	27.44	27.44	0.11%
Jun 25, 2026	27.41	27.41	27.41	27.41	27.41	0.88%
Jun 24, 2026	27.17	27.17	27.17	27.17	27.17	0.37%
Jun 23, 2026	27.07	27.07	27.07	27.07	27.07	-1.20%
Jun 22, 2026	27.40	27.40	27.40	27.40	27.40	-0.33%
Jun 18, 2026	27.49	27.49	27.49	27.49	27.49	1.59%
Jun 17, 2026	27.06	27.06	27.06	27.06	27.06	-1.56%
Jun 16, 2026	27.49	27.49	27.49	27.49	27.49	-1.26%