NINCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.85	27.85	27.85	27.85	27.85	-2.38%
Oct 13, 2026	28.53	28.53	28.53	28.53	28.53	-0.04%
Oct 12, 2026	28.54	28.54	28.54	28.54	28.54	-1.35%
Oct 9, 2026	28.93	28.93	28.93	28.93	28.93	1.01%
Oct 8, 2026	28.64	28.64	28.64	28.64	28.64	-0.03%
Oct 7, 2026	28.65	28.65	28.65	28.65	28.65	-1.51%
Oct 6, 2026	29.09	29.09	29.09	29.09	29.09	0.55%
Oct 5, 2026	28.93	28.93	28.93	28.93	28.93	0.38%
Oct 2, 2026	28.82	28.82	28.82	28.82	28.82	1.23%
Oct 1, 2026	28.47	28.47	28.47	28.47	28.47	0.74%
Sep 30, 2026	28.26	28.26	28.26	28.26	28.26	-0.04%
Sep 29, 2026	28.27	28.27	28.27	28.27	28.27	0.07%
Sep 28, 2026	28.25	28.25	28.25	28.25	28.25	-1.29%
Sep 25, 2026	28.62	28.62	28.62	28.62	28.62	0.28%
Sep 24, 2026	28.54	28.54	28.54	28.54	28.54	-0.24%
Sep 23, 2026	28.61	28.61	28.61	28.61	28.61	-0.80%
Sep 22, 2026	28.84	28.84	28.84	28.84	28.84	0.10%
Sep 21, 2026	28.81	28.81	28.81	28.81	28.81	1.12%
Sep 18, 2026	28.49	28.49	28.49	28.49	28.49	-0.56%
Sep 17, 2026	28.65	28.65	28.65	28.65	28.65	0.92%
Sep 16, 2026	28.39	28.39	28.39	28.39	28.39	-0.21%
Sep 15, 2026	28.45	28.45	28.45	28.45	28.45	-0.32%
Sep 14, 2026	28.54	28.54	28.54	28.54	28.54	-1.16%
Sep 11, 2026	28.87	28.87	28.87	28.87	28.87	0.85%
Sep 10, 2026	28.63	28.63	28.63	28.63	28.63	-0.84%
Sep 9, 2026	28.87	28.87	28.87	28.87	28.87	-1.39%
Sep 8, 2026	29.28	29.28	29.28	29.28	29.28	-0.37%
Sep 4, 2026	29.39	29.39	29.39	29.39	29.39	0.34%
Sep 3, 2026	29.29	29.29	29.29	29.29	29.29	0.49%
Sep 2, 2026	29.15	29.15	29.15	29.15	29.15	1.58%
Sep 1, 2026	28.70	28.70	28.70	28.70	28.70	-1.41%
Aug 31, 2026	29.11	29.11	29.11	29.11	29.11	-0.26%
Aug 28, 2026	29.18	29.18	29.18	29.18	29.18	-1.56%
Aug 27, 2026	29.65	29.65	29.65	29.65	29.65	0.90%
Aug 26, 2026	29.38	29.38	29.38	29.38	29.38	0.23%
Aug 25, 2026	29.32	29.32	29.32	29.32	29.32	0.57%
Aug 24, 2026	29.15	29.15	29.15	29.15	29.15	-1.05%
Aug 21, 2026	29.46	29.46	29.46	29.46	29.46	0.30%
Aug 20, 2026	29.37	29.37	29.37	29.37	29.37	-1.11%
Aug 19, 2026	29.70	29.70	29.70	29.70	29.70	-0.41%
Aug 18, 2026	29.82	29.82	29.82	29.82	29.82	-2.49%
Aug 17, 2026	30.58	30.58	30.58	30.58	30.58	-0.43%
Aug 14, 2026	30.72	30.72	30.72	30.72	30.72	0.22%
Aug 13, 2026	30.65	30.65	30.65	30.65	30.65	0.26%
Aug 12, 2026	30.57	30.57	30.57	30.57	30.57	1.17%
Aug 11, 2026	30.22	30.22	30.22	30.22	30.22	0.59%
Aug 10, 2026	30.04	30.04	30.04	30.04	30.04	-0.80%
Aug 7, 2026	30.29	30.29	30.29	30.29	30.29	0.51%
Aug 6, 2026	30.13	30.13	30.13	30.13	30.13	-0.58%
Aug 5, 2026	30.31	30.31	30.31	30.31	30.31	-1.47%