Skip to main content
logo
Neuberger Intrinsic Value Fund C Class (NINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.92
-0.23 (-0.85%)
At close: Jul 8, 2026

NINCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202626.9226.9226.9226.9226.92-0.85%
Jul 7, 202627.1527.1527.1527.1527.15-1.88%
Jul 6, 202627.6727.6727.6727.6727.670.95%
Jul 2, 202627.4127.4127.4127.4127.41-1.65%
Jul 1, 202627.8727.8727.8727.8727.87-1.31%
Jun 30, 202628.2428.2428.2428.2428.241.99%
Jun 29, 202627.6927.6927.6927.6927.690.91%
Jun 26, 202627.4427.4427.4427.4427.440.11%
Jun 25, 202627.4127.4127.4127.4127.410.88%
Jun 24, 202627.1727.1727.1727.1727.170.37%
Jun 23, 202627.0727.0727.0727.0727.07-1.20%
Jun 22, 202627.4027.4027.4027.4027.40-0.33%
Jun 18, 202627.4927.4927.4927.4927.491.59%
Jun 17, 202627.0627.0627.0627.0627.06-1.56%
Jun 16, 202627.4927.4927.4927.4927.49-1.26%
Jun 15, 202627.8427.8427.8427.8427.840.29%
Jun 12, 202627.7627.7627.7627.7627.760.95%
Jun 11, 202627.5027.5027.5027.5027.503.46%
Jun 10, 202626.5826.5826.5826.5826.58-1.23%
Jun 9, 202626.9126.9126.9126.9126.910.30%
Jun 8, 202626.8326.8326.8326.8326.830.90%
Jun 5, 202626.5926.5926.5926.5926.59-3.73%
Jun 4, 202627.6227.6227.6227.6227.621.25%
Jun 3, 202627.2827.2827.2827.2827.28-1.73%
Jun 2, 202627.7627.7627.7627.7627.761.98%
Jun 1, 202627.2227.2227.2227.2227.22-0.29%
May 29, 202627.3027.3027.3027.3027.30-0.47%
May 28, 202627.4327.4327.4327.4327.430.92%
May 27, 202627.1827.1827.1827.1827.18-0.26%
May 26, 202627.2527.2527.2527.2527.252.25%
May 22, 202626.6526.6526.6526.6526.651.64%
May 21, 202626.2226.2226.2226.2226.220.69%
May 20, 202626.0426.0426.0426.0426.042.44%
May 19, 202625.4225.4225.4225.4225.42-0.63%
May 18, 202625.5825.5825.5825.5825.58-0.12%
May 15, 202625.6125.6125.6125.6125.61-2.25%
May 14, 202626.2026.2026.2026.2026.200.81%
May 13, 202625.9925.9925.9925.9925.99-0.61%
May 12, 202626.1526.1526.1526.1526.15-0.83%
May 11, 202626.3726.3726.3726.3726.370.80%
May 8, 202626.1626.1626.1626.1626.160.85%
May 7, 202625.9425.9425.9425.9425.94-1.37%
May 6, 202626.3026.3026.3026.3026.301.58%
May 5, 202625.8925.8925.8925.8925.890.35%
May 4, 202625.8025.8025.8025.8025.80-0.42%
May 1, 202625.9125.9125.9125.9125.910.27%
Apr 30, 202625.8425.8425.8425.8425.842.78%
Apr 29, 202625.1425.1425.1425.1425.14-0.08%
Apr 28, 202625.1625.1625.1625.1625.16-1.60%
Apr 27, 202625.5725.5725.5725.5725.57-0.70%