Neuberger Intrinsic Value Fund C Class (NINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.76
+0.26 (0.95%)
Jun 12, 2026, 4:00 PM EST
NINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.29% |
| Jun 12, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.95% |
| Jun 11, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 3.46% |
| Jun 10, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.23% |
| Jun 9, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.30% |
| Jun 8, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.90% |
| Jun 5, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -3.73% |
| Jun 4, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.25% |
| Jun 3, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -1.73% |
| Jun 2, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 1.98% |
| Jun 1, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.29% |
| May 29, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.47% |
| May 28, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.92% |
| May 27, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.26% |
| May 26, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 2.25% |
| May 22, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.64% |
| May 21, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.69% |
| May 20, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 2.44% |
| May 19, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.63% |
| May 18, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.12% |
| May 15, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -2.25% |
| May 14, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.81% |
| May 13, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.61% |
| May 12, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.83% |
| May 11, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.80% |
| May 8, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.85% |
| May 7, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.37% |
| May 6, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.58% |
| May 5, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.35% |
| May 4, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.42% |
| May 1, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.27% |
| Apr 30, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 2.78% |
| Apr 29, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.08% |
| Apr 28, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.60% |
| Apr 27, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.70% |
| Apr 24, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.78% |
| Apr 23, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.20% |
| Apr 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.16% |
| Apr 21, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.81% |
| Apr 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.55% |
| Apr 17, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 2.07% |
| Apr 16, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.32% |
| Apr 15, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.64% |
| Apr 14, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.97% |
| Apr 13, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.40% |
| Apr 10, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.12% |
| Apr 9, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.62% |
| Apr 8, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 2.81% |
| Apr 7, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.34% |
| Apr 6, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.13% |