Columbia Large Cap Index Fund Institutional Class (NINDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.84
+0.06 (0.10%)
Jan 15, 2025, 8:06 AM EST
NINDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.17% |
| Jan 10, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -1.53% |
| Jan 8, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.15% |
| Jan 7, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -1.11% |
| Jan 6, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.57% |
| Jan 3, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 1.27% |
| Jan 2, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.24% |
| Dec 31, 2024 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -0.40% |
| Dec 30, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -1.08% |
| Dec 27, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -1.10% |
| Dec 26, 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.03% |
| Dec 24, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 1.11% |
| Dec 23, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.72% |
| Dec 20, 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 1.10% |
| Dec 19, 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.08% |
| Dec 18, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -2.96% |
| Dec 17, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.39% |
| Dec 16, 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.39% |
| Dec 13, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.02% |
| Dec 12, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.54% |
| Dec 11, 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -5.95% |
| Dec 10, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 60.72 | -0.31% |
| Dec 9, 2024 | 65.29 | 65.29 | 65.29 | 65.29 | 60.91 | -0.59% |
| Dec 6, 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 61.27 | 0.26% |
| Dec 5, 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 61.12 | -0.18% |
| Dec 4, 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 61.23 | 0.61% |
| Dec 3, 2024 | 65.23 | 65.23 | 65.23 | 65.23 | 60.85 | 0.05% |
| Dec 2, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 60.83 | 0.25% |
| Nov 29, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 60.68 | 0.57% |
| Nov 27, 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 60.33 | -0.37% |
| Nov 26, 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 60.56 | 0.57% |
| Nov 25, 2024 | 64.54 | 64.54 | 64.54 | 64.54 | 60.21 | 0.31% |
| Nov 22, 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 60.02 | 0.34% |
| Nov 21, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 59.82 | 0.55% |
| Nov 20, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 59.49 | - |
| Nov 19, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 59.49 | 0.39% |
| Nov 18, 2024 | 63.52 | 63.52 | 63.52 | 63.52 | 59.26 | 0.41% |
| Nov 15, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 59.02 | -1.31% |
| Nov 14, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 59.80 | -0.59% |
| Nov 13, 2024 | 64.48 | 64.48 | 64.48 | 64.48 | 60.15 | 0.03% |
| Nov 12, 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 60.14 | -0.29% |
| Nov 11, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 60.31 | 0.09% |
| Nov 8, 2024 | 64.59 | 64.59 | 64.59 | 64.59 | 60.26 | 0.40% |
| Nov 7, 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 60.01 | 0.75% |
| Nov 6, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 59.57 | 2.52% |
| Nov 5, 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 58.10 | 1.22% |
| Nov 4, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 57.40 | -0.28% |
| Nov 1, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 57.56 | 0.42% |
| Oct 31, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 57.32 | -1.87% |
| Oct 30, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 58.41 | -0.32% |
| Oct 29, 2024 | 62.81 | 62.81 | 62.81 | 62.81 | 58.60 | 0.16% |
| Oct 28, 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 58.50 | 0.26% |
| Oct 25, 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 58.35 | -0.03% |
| Oct 24, 2024 | 62.57 | 62.57 | 62.57 | 62.57 | 58.37 | 0.22% |
| Oct 23, 2024 | 62.43 | 62.43 | 62.43 | 62.43 | 58.24 | -0.92% |
| Oct 22, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 58.78 | -0.05% |
| Oct 21, 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 58.81 | -0.17% |
| Oct 18, 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 58.91 | 0.40% |
| Oct 17, 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 58.68 | -0.02% |
| Oct 16, 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 58.69 | 0.46% |
| Oct 15, 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 58.42 | -0.74% |
| Oct 14, 2024 | 63.09 | 63.09 | 63.09 | 63.09 | 58.86 | 0.77% |
| Oct 11, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 58.41 | 0.59% |
| Oct 10, 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 58.06 | -0.19% |
| Oct 9, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 58.18 | 0.73% |
| Oct 8, 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 57.76 | 0.96% |
| Oct 7, 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 57.21 | -0.95% |
| Oct 4, 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 57.76 | 0.91% |
| Oct 3, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 57.23 | -0.16% |
| Oct 2, 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 57.33 | 0.02% |
| Oct 1, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 57.32 | -0.94% |
| Sep 30, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 57.86 | 0.44% |
| Sep 27, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 57.61 | -0.13% |
| Sep 26, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 57.68 | 0.41% |
| Sep 25, 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 57.45 | -0.18% |
| Sep 24, 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 57.55 | 0.24% |
| Sep 23, 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 57.41 | 0.29% |
| Sep 20, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 57.24 | -0.20% |
| Sep 19, 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 57.36 | 1.70% |
| Sep 18, 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 56.40 | -0.30% |
| Sep 17, 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 56.56 | 0.03% |
| Sep 16, 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 56.54 | 0.15% |
| Sep 13, 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 56.46 | 0.55% |
| Sep 12, 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 56.15 | 0.75% |
| Sep 11, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 55.73 | 1.07% |
| Sep 10, 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 55.14 | 0.44% |
| Sep 9, 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 54.90 | 1.17% |
| Sep 6, 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 54.27 | -1.71% |
| Sep 5, 2024 | 59.18 | 59.18 | 59.18 | 59.18 | 55.21 | -0.30% |
| Sep 4, 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 55.38 | -0.15% |
| Sep 3, 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 55.46 | -2.11% |
| Aug 30, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 56.66 | 1.01% |
| Aug 29, 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 56.09 | - |
| Aug 28, 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 56.09 | -0.60% |
| Aug 27, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 56.42 | 0.17% |
| Aug 26, 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 56.33 | -0.31% |
| Aug 23, 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 56.51 | 1.15% |
| Aug 22, 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 55.86 | -0.89% |
| Aug 21, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 56.37 | 0.43% |
| Aug 20, 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 56.12 | -0.20% |