Columbia Large Cap Index Fund Institutional Class (NINDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.24
-0.04 (-0.07%)
Jul 9, 2025, 8:09 AM EDT

NINDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202556.2456.2456.2456.24--
Jul 8, 202556.2456.2456.2456.2456.24-0.07%
Jul 7, 202556.2856.2856.2856.2856.28-0.78%
Jul 3, 202556.7256.7256.7256.7256.720.85%
Jul 2, 202556.2456.2456.2456.2456.240.46%
Jul 1, 202555.9855.9855.9855.9855.98-0.11%
Jun 30, 202556.0456.0456.0456.0456.040.52%
Jun 27, 202555.7555.7555.7555.7555.750.52%
Jun 26, 202555.4655.4655.4655.4655.460.82%
Jun 25, 202555.0155.0155.0155.0155.01-
Jun 24, 202555.0155.0155.0155.0155.011.10%
Jun 23, 202554.4154.4154.4154.4154.410.96%
Jun 20, 202553.8953.8953.8953.8953.89-0.20%
Jun 18, 202554.0054.0054.0054.0054.00-0.04%
Jun 17, 202554.0254.0254.0254.0254.02-0.83%
Jun 16, 202554.4754.4754.4754.4754.470.95%
Jun 13, 202553.9653.9653.9653.9653.96-11.77%
Jun 12, 202561.1661.1661.1661.1654.570.38%
Jun 11, 202560.9360.9360.9360.9354.36-0.26%
Jun 10, 202561.0961.0961.0961.0954.500.54%
Jun 9, 202560.7660.7660.7660.7654.210.10%
Jun 6, 202560.7060.7060.7060.7054.161.05%
Jun 5, 202560.0760.0760.0760.0753.59-0.53%
Jun 4, 202560.3960.3960.3960.3953.880.02%
Jun 3, 202560.3860.3860.3860.3853.870.58%
Jun 2, 202560.0360.0360.0360.0353.560.42%
May 30, 202559.7859.7859.7859.7853.34-
May 29, 202559.7859.7859.7859.7853.340.40%
May 28, 202559.5459.5459.5459.5453.12-0.55%
May 27, 202559.8759.8759.8759.8753.422.05%
May 23, 202558.6758.6758.6758.6752.35-0.66%
May 22, 202559.0659.0659.0659.0652.69-0.05%
May 21, 202559.0959.0959.0959.0952.72-1.62%
May 20, 202560.0660.0660.0660.0653.59-0.38%
May 19, 202560.2960.2960.2960.2953.790.10%
May 16, 202560.2360.2360.2360.2353.740.72%
May 15, 202559.8059.8059.8059.8053.350.44%
May 14, 202559.5459.5459.5459.5453.120.10%
May 13, 202559.4859.4859.4859.4853.070.73%
May 12, 202559.0559.0559.0559.0552.683.27%
May 9, 202557.1857.1857.1857.1851.02-0.05%
May 8, 202557.2157.2157.2157.2151.040.58%
May 7, 202556.8856.8856.8856.8850.750.42%
May 6, 202556.6456.6456.6456.6450.53-0.77%
May 5, 202557.0857.0857.0857.0850.93-0.63%
May 2, 202557.4457.4457.4457.4451.251.48%
May 1, 202556.6056.6056.6056.6050.500.62%
Apr 30, 202556.2556.2556.2556.2550.190.16%
Apr 29, 202556.1656.1656.1656.1650.110.57%
Apr 28, 202555.8455.8455.8455.8449.820.07%