Columbia Large Cap Index Fund Institutional Class (NINDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.39
+1.10 (2.03%)
Apr 25, 2025, 8:09 AM EDT
NINDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.74% |
| Apr 24, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 2.03% |
| Apr 23, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 1.67% |
| Apr 22, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 2.51% |
| Apr 21, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -2.36% |
| Apr 17, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.13% |
| Apr 16, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -2.24% |
| Apr 15, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.16% |
| Apr 14, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.79% |
| Apr 11, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 1.82% |
| Apr 10, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -3.45% |
| Apr 9, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 9.50% |
| Apr 8, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -1.57% |
| Apr 7, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.23% |
| Apr 4, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -5.95% |
| Apr 3, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -4.84% |
| Apr 2, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.67% |
| Apr 1, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.39% |
| Mar 31, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.55% |
| Mar 28, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -1.97% |
| Mar 27, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.33% |
| Mar 26, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -1.13% |
| Mar 25, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.17% |
| Mar 24, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 1.75% |
| Mar 21, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.09% |
| Mar 20, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.21% |
| Mar 19, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 1.09% |
| Mar 18, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -1.07% |
| Mar 17, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.65% |
| Mar 14, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 2.14% |
| Mar 13, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -1.38% |
| Mar 12, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.50% |
| Mar 11, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.76% |
| Mar 10, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -2.68% |
| Mar 7, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.57% |
| Mar 6, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -1.78% |
| Mar 5, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 1.12% |
| Mar 4, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -1.22% |
| Mar 3, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -1.75% |
| Feb 28, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 1.59% |
| Feb 27, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -1.60% |
| Feb 26, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.02% |
| Feb 25, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.46% |
| Feb 24, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.49% |
| Feb 21, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -1.70% |
| Feb 20, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.42% |
| Feb 19, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.24% |
| Feb 18, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.26% |
| Feb 14, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.02% |
| Feb 13, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 1.03% |