Columbia Large Cap Index Fund (NINDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.12
+0.19 (0.31%)
Dec 4, 2025, 8:10 AM EST
NINDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | - | - |
| Dec 3, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.31% |
| Dec 2, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.24% |
| Dec 1, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.53% |
| Nov 28, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.53% |
| Nov 26, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.70% |
| Nov 25, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.90% |
| Nov 24, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 1.55% |
| Nov 21, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0.98% |
| Nov 20, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -1.54% |
| Nov 19, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.38% |
| Nov 18, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.81% |
| Nov 17, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.92% |
| Nov 14, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.03% |
| Nov 13, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -1.64% |
| Nov 12, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.06% |
| Nov 11, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.21% |
| Nov 10, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 1.54% |
| Nov 7, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.13% |
| Nov 6, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -1.10% |
| Nov 5, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.36% |
| Nov 4, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -1.18% |
| Nov 3, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.18% |
| Oct 31, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.28% |
| Oct 30, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.99% |
| Oct 29, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | - |
| Oct 28, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.22% |
| Oct 27, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 1.24% |
| Oct 24, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.79% |
| Oct 23, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.58% |
| Oct 22, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.52% |
| Oct 21, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | - |
| Oct 20, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 1.08% |
| Oct 17, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.52% |
| Oct 16, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.63% |
| Oct 15, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.42% |
| Oct 14, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.17% |
| Oct 13, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 1.57% |
| Oct 10, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -2.70% |
| Oct 9, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.26% |
| Oct 8, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.58% |
| Oct 7, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.38% |
| Oct 6, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.36% |
| Oct 3, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.02% |
| Oct 2, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.07% |
| Oct 1, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.35% |
| Sep 30, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.41% |
| Sep 29, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0.27% |
| Sep 26, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.59% |
| Sep 25, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.50% |