Columbia Large Cap Index Fund Institutional Class (NINDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.24
-0.04 (-0.07%)
Jul 9, 2025, 8:09 AM EDT
NINDX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 9, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | - | - |
Jul 8, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.07% |
Jul 7, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.78% |
Jul 3, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.85% |
Jul 2, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.46% |
Jul 1, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.11% |
Jun 30, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.52% |
Jun 27, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.52% |
Jun 26, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.82% |
Jun 25, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | - |
Jun 24, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 1.10% |
Jun 23, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.96% |
Jun 20, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.20% |
Jun 18, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.04% |
Jun 17, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.83% |
Jun 16, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.95% |
Jun 13, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -11.77% |
Jun 12, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 54.57 | 0.38% |
Jun 11, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 54.36 | -0.26% |
Jun 10, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 54.50 | 0.54% |
Jun 9, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 54.21 | 0.10% |
Jun 6, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 54.16 | 1.05% |
Jun 5, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 53.59 | -0.53% |
Jun 4, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 53.88 | 0.02% |
Jun 3, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 53.87 | 0.58% |
Jun 2, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 53.56 | 0.42% |
May 30, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 53.34 | - |
May 29, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 53.34 | 0.40% |
May 28, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 53.12 | -0.55% |
May 27, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 53.42 | 2.05% |
May 23, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 52.35 | -0.66% |
May 22, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 52.69 | -0.05% |
May 21, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 52.72 | -1.62% |
May 20, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 53.59 | -0.38% |
May 19, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 53.79 | 0.10% |
May 16, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 53.74 | 0.72% |
May 15, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 53.35 | 0.44% |
May 14, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 53.12 | 0.10% |
May 13, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 53.07 | 0.73% |
May 12, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 52.68 | 3.27% |
May 9, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 51.02 | -0.05% |
May 8, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 51.04 | 0.58% |
May 7, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 50.75 | 0.42% |
May 6, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 50.53 | -0.77% |
May 5, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 50.93 | -0.63% |
May 2, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 51.25 | 1.48% |
May 1, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 50.50 | 0.62% |
Apr 30, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 50.19 | 0.16% |
Apr 29, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 50.11 | 0.57% |
Apr 28, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 49.82 | 0.07% |