NINDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2025	56.24	56.24	56.24	56.24	-	-
Jul 8, 2025	56.24	56.24	56.24	56.24	56.24	-0.07%
Jul 7, 2025	56.28	56.28	56.28	56.28	56.28	-0.78%
Jul 3, 2025	56.72	56.72	56.72	56.72	56.72	0.85%
Jul 2, 2025	56.24	56.24	56.24	56.24	56.24	0.46%
Jul 1, 2025	55.98	55.98	55.98	55.98	55.98	-0.11%
Jun 30, 2025	56.04	56.04	56.04	56.04	56.04	0.52%
Jun 27, 2025	55.75	55.75	55.75	55.75	55.75	0.52%
Jun 26, 2025	55.46	55.46	55.46	55.46	55.46	0.82%
Jun 25, 2025	55.01	55.01	55.01	55.01	55.01	-
Jun 24, 2025	55.01	55.01	55.01	55.01	55.01	1.10%
Jun 23, 2025	54.41	54.41	54.41	54.41	54.41	0.96%
Jun 20, 2025	53.89	53.89	53.89	53.89	53.89	-0.20%
Jun 18, 2025	54.00	54.00	54.00	54.00	54.00	-0.04%
Jun 17, 2025	54.02	54.02	54.02	54.02	54.02	-0.83%
Jun 16, 2025	54.47	54.47	54.47	54.47	54.47	0.95%
Jun 13, 2025	53.96	53.96	53.96	53.96	53.96	-11.77%
Jun 12, 2025	61.16	61.16	61.16	61.16	54.57	0.38%
Jun 11, 2025	60.93	60.93	60.93	60.93	54.36	-0.26%
Jun 10, 2025	61.09	61.09	61.09	61.09	54.50	0.54%
Jun 9, 2025	60.76	60.76	60.76	60.76	54.21	0.10%
Jun 6, 2025	60.70	60.70	60.70	60.70	54.16	1.05%
Jun 5, 2025	60.07	60.07	60.07	60.07	53.59	-0.53%
Jun 4, 2025	60.39	60.39	60.39	60.39	53.88	0.02%
Jun 3, 2025	60.38	60.38	60.38	60.38	53.87	0.58%
Jun 2, 2025	60.03	60.03	60.03	60.03	53.56	0.42%
May 30, 2025	59.78	59.78	59.78	59.78	53.34	-
May 29, 2025	59.78	59.78	59.78	59.78	53.34	0.40%
May 28, 2025	59.54	59.54	59.54	59.54	53.12	-0.55%
May 27, 2025	59.87	59.87	59.87	59.87	53.42	2.05%
May 23, 2025	58.67	58.67	58.67	58.67	52.35	-0.66%
May 22, 2025	59.06	59.06	59.06	59.06	52.69	-0.05%
May 21, 2025	59.09	59.09	59.09	59.09	52.72	-1.62%
May 20, 2025	60.06	60.06	60.06	60.06	53.59	-0.38%
May 19, 2025	60.29	60.29	60.29	60.29	53.79	0.10%
May 16, 2025	60.23	60.23	60.23	60.23	53.74	0.72%
May 15, 2025	59.80	59.80	59.80	59.80	53.35	0.44%
May 14, 2025	59.54	59.54	59.54	59.54	53.12	0.10%
May 13, 2025	59.48	59.48	59.48	59.48	53.07	0.73%
May 12, 2025	59.05	59.05	59.05	59.05	52.68	3.27%
May 9, 2025	57.18	57.18	57.18	57.18	51.02	-0.05%
May 8, 2025	57.21	57.21	57.21	57.21	51.04	0.58%
May 7, 2025	56.88	56.88	56.88	56.88	50.75	0.42%
May 6, 2025	56.64	56.64	56.64	56.64	50.53	-0.77%
May 5, 2025	57.08	57.08	57.08	57.08	50.93	-0.63%
May 2, 2025	57.44	57.44	57.44	57.44	51.25	1.48%
May 1, 2025	56.60	56.60	56.60	56.60	50.50	0.62%
Apr 30, 2025	56.25	56.25	56.25	56.25	50.19	0.16%
Apr 29, 2025	56.16	56.16	56.16	56.16	50.11	0.57%
Apr 28, 2025	55.84	55.84	55.84	55.84	49.82	0.07%