Columbia Large Cap Index Fund Institutional Class (NINDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.78
+0.24 (0.40%)
May 30, 2025, 8:09 AM EDT
NINDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | - | - |
| May 28, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.55% |
| May 27, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 2.05% |
| May 23, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.66% |
| May 22, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -0.05% |
| May 21, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -1.62% |
| May 20, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.38% |
| May 19, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.10% |
| May 16, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.72% |
| May 15, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.44% |
| May 14, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.10% |
| May 13, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0.73% |
| May 12, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 3.27% |
| May 9, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.05% |
| May 8, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.58% |
| May 7, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.42% |
| May 6, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.77% |
| May 5, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.63% |
| May 2, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 1.48% |
| May 1, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.62% |
| Apr 30, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.16% |
| Apr 29, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.57% |
| Apr 28, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.07% |
| Apr 25, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.74% |
| Apr 24, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 2.03% |
| Apr 23, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 1.67% |
| Apr 22, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 2.51% |
| Apr 21, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -2.36% |
| Apr 17, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.13% |
| Apr 16, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -2.24% |
| Apr 15, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.16% |
| Apr 14, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.79% |
| Apr 11, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 1.82% |
| Apr 10, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -3.45% |
| Apr 9, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 9.50% |
| Apr 8, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -1.57% |
| Apr 7, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.23% |
| Apr 4, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -5.95% |
| Apr 3, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -4.84% |
| Apr 2, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.67% |
| Apr 1, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.39% |
| Mar 31, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.55% |
| Mar 28, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -1.97% |
| Mar 27, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.33% |
| Mar 26, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -1.13% |
| Mar 25, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.17% |
| Mar 24, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 1.75% |
| Mar 21, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.09% |
| Mar 20, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.21% |
| Mar 19, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 1.09% |