Columbia Large Cap Index Fund Institutional Class (NINDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.46
-0.31 (-0.59%)
Mar 16, 2026, 8:10 AM EST
NINDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | - | - |
| Mar 13, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.59% |
| Mar 12, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -1.51% |
| Mar 11, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.09% |
| Mar 10, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.20% |
| Mar 9, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.84% |
| Mar 6, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -1.31% |
| Mar 5, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.57% |
| Mar 4, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.78% |
| Mar 3, 2026 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.94% |
| Mar 2, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.06% |
| Feb 27, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.44% |
| Feb 26, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.53% |
| Feb 25, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.81% |
| Feb 24, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.78% |
| Feb 23, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -1.04% |
| Feb 20, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.70% |
| Feb 19, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.28% |
| Feb 18, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.57% |
| Feb 17, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.11% |
| Feb 13, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.06% |
| Feb 12, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -1.55% |
| Feb 11, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | - |
| Feb 10, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.33% |
| Feb 9, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.47% |
| Feb 6, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 1.97% |
| Feb 5, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -1.23% |
| Feb 4, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.49% |
| Feb 3, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.85% |
| Feb 2, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.55% |
| Jan 30, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.42% |
| Jan 29, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.13% |
| Jan 28, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.02% |
| Jan 27, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.40% |
| Jan 26, 2026 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.51% |
| Jan 23, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.04% |
| Jan 22, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.55% |
| Jan 21, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 1.16% |
| Jan 20, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -2.06% |
| Jan 16, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.05% |
| Jan 15, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.26% |
| Jan 14, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.53% |
| Jan 13, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.20% |
| Jan 12, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.16% |
| Jan 9, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.66% |
| Jan 8, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | - |
| Jan 7, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.33% |
| Jan 6, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.62% |
| Jan 5, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.63% |
| Jan 2, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.20% |