NINDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	55.10	55.10	55.10	55.10	55.10	0.55%
Jan 30, 2026	54.80	54.80	54.80	54.80	54.80	-0.42%
Jan 29, 2026	55.03	55.03	55.03	55.03	55.03	-0.13%
Jan 28, 2026	55.10	55.10	55.10	55.10	55.10	-0.02%
Jan 27, 2026	55.11	55.11	55.11	55.11	55.11	0.40%
Jan 26, 2026	54.89	54.89	54.89	54.89	54.89	0.51%
Jan 23, 2026	54.61	54.61	54.61	54.61	54.61	0.04%
Jan 22, 2026	54.59	54.59	54.59	54.59	54.59	0.55%
Jan 21, 2026	54.29	54.29	54.29	54.29	54.29	1.16%
Jan 20, 2026	53.67	53.67	53.67	53.67	53.67	-2.06%
Jan 16, 2026	54.80	54.80	54.80	54.80	54.80	-0.05%
Jan 15, 2026	54.83	54.83	54.83	54.83	54.83	0.26%
Jan 14, 2026	54.69	54.69	54.69	54.69	54.69	-0.53%
Jan 13, 2026	54.98	54.98	54.98	54.98	54.98	-0.20%
Jan 12, 2026	55.09	55.09	55.09	55.09	55.09	0.16%
Jan 9, 2026	55.00	55.00	55.00	55.00	55.00	0.66%
Jan 8, 2026	54.64	54.64	54.64	54.64	54.64	-
Jan 7, 2026	54.64	54.64	54.64	54.64	54.64	-0.33%
Jan 6, 2026	54.82	54.82	54.82	54.82	54.82	0.62%
Jan 5, 2026	54.48	54.48	54.48	54.48	54.48	0.63%
Jan 2, 2026	54.14	54.14	54.14	54.14	54.14	0.20%
Dec 31, 2025	54.03	54.03	54.03	54.03	54.03	-0.72%
Dec 30, 2025	54.42	54.42	54.42	54.42	54.42	-0.15%
Dec 29, 2025	54.50	54.50	54.50	54.50	54.50	-0.35%
Dec 26, 2025	54.69	54.69	54.69	54.69	54.69	-0.02%
Dec 24, 2025	54.70	54.70	54.70	54.70	54.70	0.31%
Dec 23, 2025	54.53	54.53	54.53	54.53	54.53	0.46%
Dec 22, 2025	54.28	54.28	54.28	54.28	54.28	0.65%
Dec 19, 2025	53.93	53.93	53.93	53.93	53.93	0.88%
Dec 18, 2025	53.46	53.46	53.46	53.46	53.46	0.79%
Dec 17, 2025	53.04	53.04	53.04	53.04	53.04	-1.16%
Dec 16, 2025	53.66	53.66	53.66	53.66	53.66	-0.22%
Dec 15, 2025	53.78	53.78	53.78	53.78	53.78	-0.15%
Dec 12, 2025	53.86	53.86	53.86	53.86	53.86	-1.07%
Dec 11, 2025	54.44	54.44	54.44	54.44	54.44	0.20%
Dec 10, 2025	54.33	54.33	54.33	54.33	54.33	-12.44%
Dec 9, 2025	53.90	53.90	53.90	62.05	53.90	-0.10%
Dec 8, 2025	53.95	53.95	53.95	62.11	53.95	-0.34%
Dec 5, 2025	54.14	54.14	54.14	62.32	54.14	0.21%
Dec 4, 2025	54.02	54.02	54.02	62.19	54.02	0.11%
Dec 3, 2025	53.96	53.96	53.96	62.12	53.96	0.31%
Dec 2, 2025	53.80	53.80	53.80	61.93	53.80	0.24%
Dec 1, 2025	53.67	53.67	53.67	61.78	53.67	-0.53%
Nov 28, 2025	53.95	53.95	53.95	62.11	53.95	0.53%
Nov 26, 2025	53.67	53.67	53.67	61.78	53.67	0.70%
Nov 25, 2025	53.29	53.29	53.29	61.35	53.29	0.90%
Nov 24, 2025	52.82	52.82	52.82	60.80	52.82	1.55%
Nov 21, 2025	52.01	52.01	52.01	59.87	52.01	0.98%
Nov 20, 2025	51.50	51.50	51.50	59.29	51.50	-1.54%
Nov 19, 2025	52.31	52.31	52.31	60.22	52.31	0.38%