Columbia Large Cap Index Fund (NINDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.04
+0.35 (0.58%)
Oct 23, 2025, 4:00 PM EDT
NINDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.58% |
| Oct 22, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.52% |
| Oct 21, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | - |
| Oct 20, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 1.08% |
| Oct 17, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.52% |
| Oct 16, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.63% |
| Oct 15, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.42% |
| Oct 14, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.17% |
| Oct 13, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 1.57% |
| Oct 10, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -2.70% |
| Oct 9, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.26% |
| Oct 8, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.58% |
| Oct 7, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.38% |
| Oct 6, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.36% |
| Oct 3, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.02% |
| Oct 2, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.07% |
| Oct 1, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.35% |
| Sep 30, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.41% |
| Sep 29, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0.27% |
| Sep 26, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.59% |
| Sep 25, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.50% |
| Sep 24, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.28% |
| Sep 23, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -0.54% |
| Sep 22, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.45% |
| Sep 19, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.48% |
| Sep 18, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.49% |
| Sep 17, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.10% |
| Sep 16, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.13% |
| Sep 15, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0.50% |
| Sep 12, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.05% |
| Sep 11, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.85% |
| Sep 10, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.31% |
| Sep 9, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.27% |
| Sep 8, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.20% |
| Sep 5, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.29% |
| Sep 4, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.84% |
| Sep 3, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.50% |
| Sep 2, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.67% |
| Aug 29, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.63% |
| Aug 28, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.31% |
| Aug 27, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.24% |
| Aug 26, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.43% |
| Aug 25, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.43% |
| Aug 22, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 1.53% |
| Aug 21, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.40% |
| Aug 20, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.24% |
| Aug 19, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.58% |
| Aug 18, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | - |
| Aug 15, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.26% |
| Aug 14, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.03% |