Columbia Large Cap Index Fund (NINDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.81
-0.08 (-0.13%)
Sep 16, 2025, 4:00 PM EDT
NINDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | - | - |
| Sep 15, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0.50% |
| Sep 12, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.05% |
| Sep 11, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.85% |
| Sep 10, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.31% |
| Sep 9, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.27% |
| Sep 8, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.20% |
| Sep 5, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.29% |
| Sep 4, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.84% |
| Sep 3, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.50% |
| Sep 2, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.67% |
| Aug 29, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.63% |
| Aug 28, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.31% |
| Aug 27, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.24% |
| Aug 26, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.43% |
| Aug 25, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.43% |
| Aug 22, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 1.53% |
| Aug 21, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.40% |
| Aug 20, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.24% |
| Aug 19, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.58% |
| Aug 18, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | - |
| Aug 15, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.26% |
| Aug 14, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.03% |
| Aug 13, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.33% |
| Aug 12, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 1.15% |
| Aug 11, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.26% |
| Aug 8, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.79% |
| Aug 7, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -0.07% |
| Aug 6, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.72% |
| Aug 5, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.49% |
| Aug 4, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 1.49% |
| Aug 1, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -1.61% |
| Jul 31, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.37% |
| Jul 30, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.12% |
| Jul 29, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.29% |
| Jul 28, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.02% |
| Jul 25, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.40% |
| Jul 24, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.07% |
| Jul 23, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.79% |
| Jul 22, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.05% |
| Jul 21, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.14% |
| Jul 18, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | - |
| Jul 17, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 0.55% |
| Jul 16, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0.32% |
| Jul 15, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.39% |
| Jul 14, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.14% |
| Jul 11, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.33% |
| Jul 10, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.28% |
| Jul 9, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.60% |
| Jul 8, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.07% |