Columbia Large Cap Index Fund (NINDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.49
+0.88 (1.53%)
Aug 22, 2025, 4:00 PM EDT
NINDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | - | - |
| Aug 21, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.40% |
| Aug 20, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.24% |
| Aug 19, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.58% |
| Aug 18, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | - |
| Aug 15, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.26% |
| Aug 14, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.03% |
| Aug 13, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.33% |
| Aug 12, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 1.15% |
| Aug 11, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.26% |
| Aug 8, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.79% |
| Aug 7, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -0.07% |
| Aug 6, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.72% |
| Aug 5, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.49% |
| Aug 4, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 1.49% |
| Aug 1, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -1.61% |
| Jul 31, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.37% |
| Jul 30, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.12% |
| Jul 29, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.29% |
| Jul 28, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.02% |
| Jul 25, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.40% |
| Jul 24, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.07% |
| Jul 23, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.79% |
| Jul 22, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.05% |
| Jul 21, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.14% |
| Jul 18, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | - |
| Jul 17, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 0.55% |
| Jul 16, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0.32% |
| Jul 15, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.39% |
| Jul 14, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.14% |
| Jul 11, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.33% |
| Jul 10, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.28% |
| Jul 9, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.60% |
| Jul 8, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.07% |
| Jul 7, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.78% |
| Jul 3, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.85% |
| Jul 2, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.46% |
| Jul 1, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.11% |
| Jun 30, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.52% |
| Jun 27, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.52% |
| Jun 26, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.82% |
| Jun 25, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | - |
| Jun 24, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 1.10% |
| Jun 23, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.96% |
| Jun 20, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.20% |
| Jun 18, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.04% |
| Jun 17, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.83% |
| Jun 16, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.95% |
| Jun 13, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -11.77% |
| Jun 12, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 54.57 | 0.38% |