NINDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	59.33	59.33	59.33	59.33	59.33	0.32%
Oct 14, 2026	59.14	59.14	59.14	59.14	59.14	-1.10%
Oct 13, 2026	59.80	59.80	59.80	59.80	59.80	-0.02%
Oct 12, 2026	59.81	59.81	59.81	59.81	59.81	-0.05%
Oct 9, 2026	59.84	59.84	59.84	59.84	59.84	0.61%
Oct 8, 2026	59.48	59.48	59.48	59.48	59.48	-0.47%
Oct 7, 2026	59.76	59.76	59.76	59.76	59.76	-0.22%
Oct 6, 2026	59.89	59.89	59.89	59.89	59.89	0.57%
Oct 5, 2026	59.55	59.55	59.55	59.55	59.55	0.68%
Oct 2, 2026	59.15	59.15	59.15	59.15	59.15	0.73%
Oct 1, 2026	58.72	58.72	58.72	58.72	58.72	0.20%
Sep 30, 2026	58.60	58.60	58.60	58.60	58.60	-0.24%
Sep 29, 2026	58.74	58.74	58.74	58.74	58.74	-0.17%
Sep 28, 2026	58.84	58.84	58.84	58.84	58.84	-0.78%
Sep 25, 2026	59.30	59.30	59.30	59.30	59.30	0.51%
Sep 24, 2026	59.00	59.00	59.00	59.00	59.00	-0.02%
Sep 23, 2026	59.01	59.01	59.01	59.01	59.01	-0.76%
Sep 22, 2026	59.46	59.46	59.46	59.46	59.46	-
Sep 21, 2026	59.46	59.46	59.46	59.46	59.46	1.50%
Sep 18, 2026	58.58	58.58	58.58	58.58	58.58	0.15%
Sep 17, 2026	58.49	58.49	58.49	58.49	58.49	1.14%
Sep 16, 2026	57.83	57.83	57.83	57.83	57.83	-0.43%
Sep 15, 2026	58.08	58.08	58.08	58.08	58.08	-0.45%
Sep 14, 2026	58.34	58.34	58.34	58.34	58.34	-0.48%
Sep 11, 2026	58.62	58.62	58.62	58.62	58.62	0.86%
Sep 10, 2026	58.12	58.12	58.12	58.12	58.12	-0.56%
Sep 9, 2026	58.45	58.45	58.45	58.45	58.45	-0.49%
Sep 8, 2026	58.74	58.74	58.74	58.74	58.74	-0.58%
Sep 4, 2026	59.08	59.08	59.08	59.08	59.08	-0.35%
Sep 3, 2026	59.29	59.29	59.29	59.29	59.29	1.06%
Sep 2, 2026	58.67	58.67	58.67	58.67	58.67	0.46%
Sep 1, 2026	58.40	58.40	58.40	58.40	58.40	-0.70%
Aug 31, 2026	58.81	58.81	58.81	58.81	58.81	-0.34%
Aug 28, 2026	59.01	59.01	59.01	59.01	59.01	-0.24%
Aug 27, 2026	59.15	59.15	59.15	59.15	59.15	0.72%
Aug 26, 2026	58.73	58.73	58.73	58.73	58.73	-0.02%
Aug 25, 2026	58.74	58.74	58.74	58.74	58.74	0.32%
Aug 24, 2026	58.55	58.55	58.55	58.55	58.55	-0.29%
Aug 21, 2026	58.72	58.72	58.72	58.72	58.72	0.44%
Aug 20, 2026	58.46	58.46	58.46	58.46	58.46	-0.86%
Aug 19, 2026	58.97	58.97	58.97	58.97	58.97	0.22%
Aug 18, 2026	58.84	58.84	58.84	58.84	58.84	-0.69%
Aug 17, 2026	59.25	59.25	59.25	59.25	59.25	-0.50%
Aug 14, 2026	59.55	59.55	59.55	59.55	59.55	-0.15%
Aug 13, 2026	59.64	59.64	59.64	59.64	59.64	0.64%
Aug 12, 2026	59.26	59.26	59.26	59.26	59.26	0.27%
Aug 11, 2026	59.10	59.10	59.10	59.10	59.10	-0.32%
Aug 10, 2026	59.29	59.29	59.29	59.29	59.29	-0.05%
Aug 7, 2026	59.32	59.32	59.32	59.32	59.32	0.63%
Aug 6, 2026	58.95	58.95	58.95	58.95	58.95	-0.17%