NINDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	58.74	58.74	58.74	58.74	-	-
Aug 25, 2026	58.74	58.74	58.74	58.74	58.74	0.32%
Aug 24, 2026	58.55	58.55	58.55	58.55	58.55	-0.29%
Aug 21, 2026	58.72	58.72	58.72	58.72	58.72	0.44%
Aug 20, 2026	58.46	58.46	58.46	58.46	58.46	-0.86%
Aug 19, 2026	58.97	58.97	58.97	58.97	58.97	0.22%
Aug 18, 2026	58.84	58.84	58.84	58.84	58.84	-0.69%
Aug 17, 2026	59.25	59.25	59.25	59.25	59.25	-0.50%
Aug 14, 2026	59.55	59.55	59.55	59.55	59.55	-0.15%
Aug 13, 2026	59.64	59.64	59.64	59.64	59.64	0.64%
Aug 12, 2026	59.26	59.26	59.26	59.26	59.26	0.27%
Aug 11, 2026	59.10	59.10	59.10	59.10	59.10	-0.32%
Aug 10, 2026	59.29	59.29	59.29	59.29	59.29	-0.05%
Aug 7, 2026	59.32	59.32	59.32	59.32	59.32	0.63%
Aug 6, 2026	58.95	58.95	58.95	58.95	58.95	-0.17%
Aug 5, 2026	59.05	59.05	59.05	59.05	59.05	-0.19%
Aug 4, 2026	59.16	59.16	59.16	59.16	59.16	1.81%
Aug 3, 2026	58.11	58.11	58.11	58.11	58.11	1.48%
Jul 31, 2026	57.26	57.26	57.26	57.26	57.26	0.70%
Jul 30, 2026	56.86	56.86	56.86	56.86	56.86	1.66%
Jul 29, 2026	55.93	55.93	55.93	55.93	55.93	-1.51%
Jul 28, 2026	56.79	56.79	56.79	56.79	56.79	0.21%
Jul 27, 2026	56.67	56.67	56.67	56.67	56.67	-
Jul 24, 2026	56.67	56.67	56.67	56.67	56.67	0.07%
Jul 23, 2026	56.63	56.63	56.63	56.63	56.63	-1.22%
Jul 22, 2026	57.33	57.33	57.33	57.33	57.33	-0.12%
Jul 21, 2026	57.40	57.40	57.40	57.40	57.40	0.88%
Jul 20, 2026	56.90	56.90	56.90	56.90	56.90	-0.19%
Jul 17, 2026	57.01	57.01	57.01	57.01	57.01	-1.01%
Jul 16, 2026	57.59	57.59	57.59	57.59	57.59	-0.52%
Jul 15, 2026	57.89	57.89	57.89	57.89	57.89	0.40%
Jul 14, 2026	57.66	57.66	57.66	57.66	57.66	0.37%
Jul 13, 2026	57.45	57.45	57.45	57.45	57.45	-0.79%
Jul 10, 2026	57.91	57.91	57.91	57.91	57.91	0.43%
Jul 9, 2026	57.66	57.66	57.66	57.66	57.66	0.82%
Jul 8, 2026	57.19	57.19	57.19	57.19	57.19	-0.28%
Jul 7, 2026	57.35	57.35	57.35	57.35	57.35	-0.45%
Jul 6, 2026	57.61	57.61	57.61	57.61	57.61	0.73%
Jul 2, 2026	57.19	57.19	57.19	57.19	57.19	-
Jul 1, 2026	57.19	57.19	57.19	57.19	57.19	-0.21%
Jun 30, 2026	57.31	57.31	57.31	57.31	57.31	0.79%
Jun 29, 2026	56.86	56.86	56.86	56.86	56.86	1.19%
Jun 26, 2026	56.19	56.19	56.19	56.19	56.19	-0.05%
Jun 25, 2026	56.22	56.22	56.22	56.22	56.22	-
Jun 24, 2026	56.22	56.22	56.22	56.22	56.22	-0.11%
Jun 23, 2026	56.28	56.28	56.28	56.28	56.28	-1.44%
Jun 22, 2026	57.10	57.10	57.10	57.10	57.10	-0.36%
Jun 18, 2026	59.49	59.49	59.49	59.49	57.31	1.09%
Jun 17, 2026	58.85	58.85	58.85	58.85	56.69	-1.22%
Jun 16, 2026	59.58	59.58	59.58	59.58	57.39	-0.57%