NINDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	56.50	56.50	56.50	56.50	-	-
Apr 29, 2026	56.50	56.50	56.50	56.50	56.50	-0.04%
Apr 28, 2026	56.52	56.52	56.52	56.52	56.52	-0.49%
Apr 27, 2026	56.80	56.80	56.80	56.80	56.80	0.12%
Apr 24, 2026	56.73	56.73	56.73	56.73	56.73	0.80%
Apr 23, 2026	56.28	56.28	56.28	56.28	56.28	-0.41%
Apr 22, 2026	56.51	56.51	56.51	56.51	56.51	1.04%
Apr 21, 2026	55.93	55.93	55.93	55.93	55.93	-0.62%
Apr 20, 2026	56.28	56.28	56.28	56.28	56.28	-0.25%
Apr 17, 2026	56.42	56.42	56.42	56.42	56.42	1.20%
Apr 16, 2026	55.75	55.75	55.75	55.75	55.75	0.27%
Apr 15, 2026	55.60	55.60	55.60	55.60	55.60	0.80%
Apr 14, 2026	55.16	55.16	55.16	55.16	55.16	1.19%
Apr 13, 2026	54.51	54.51	54.51	54.51	54.51	1.02%
Apr 10, 2026	53.96	53.96	53.96	53.96	53.96	-0.11%
Apr 9, 2026	54.02	54.02	54.02	54.02	54.02	0.61%
Apr 8, 2026	53.69	53.69	53.69	53.69	53.69	2.52%
Apr 7, 2026	52.37	52.37	52.37	52.37	52.37	0.08%
Apr 6, 2026	52.33	52.33	52.33	52.33	52.33	0.44%
Apr 2, 2026	52.10	52.10	52.10	52.10	52.10	0.12%
Apr 1, 2026	52.04	52.04	52.04	52.04	52.04	0.74%
Mar 31, 2026	51.66	51.66	51.66	51.66	51.66	2.91%
Mar 30, 2026	50.20	50.20	50.20	50.20	50.20	-0.40%
Mar 27, 2026	50.40	50.40	50.40	50.40	50.40	-1.66%
Mar 26, 2026	51.25	51.25	51.25	51.25	51.25	-1.74%
Mar 25, 2026	52.16	52.16	52.16	52.16	52.16	0.54%
Mar 24, 2026	51.88	51.88	51.88	51.88	51.88	-0.36%
Mar 23, 2026	52.07	52.07	52.07	52.07	52.07	1.15%
Mar 20, 2026	51.48	51.48	51.48	51.48	51.48	-1.51%
Mar 19, 2026	52.27	52.27	52.27	52.27	52.27	-0.27%
Mar 18, 2026	52.41	52.41	52.41	52.41	52.41	-1.37%
Mar 17, 2026	53.14	53.14	53.14	53.14	53.14	0.28%
Mar 16, 2026	52.99	52.99	52.99	52.99	52.99	1.01%
Mar 13, 2026	52.46	52.46	52.46	52.46	52.46	-0.59%
Mar 12, 2026	52.77	52.77	52.77	52.77	52.77	-1.51%
Mar 11, 2026	53.58	53.58	53.58	53.58	53.58	-0.09%
Mar 10, 2026	53.63	53.63	53.63	53.63	53.63	-0.20%
Mar 9, 2026	53.74	53.74	53.74	53.74	53.74	0.84%
Mar 6, 2026	53.29	53.29	53.29	53.29	53.29	-1.31%
Mar 5, 2026	54.00	54.00	54.00	54.00	54.00	-0.57%
Mar 4, 2026	54.31	54.31	54.31	54.31	54.31	0.78%
Mar 3, 2026	53.89	53.89	53.89	53.89	53.89	-0.94%
Mar 2, 2026	54.40	54.40	54.40	54.40	54.40	0.06%
Feb 27, 2026	54.37	54.37	54.37	54.37	54.37	-0.44%
Feb 26, 2026	54.61	54.61	54.61	54.61	54.61	-0.53%
Feb 25, 2026	54.90	54.90	54.90	54.90	54.90	0.81%
Feb 24, 2026	54.46	54.46	54.46	54.46	54.46	0.78%
Feb 23, 2026	54.04	54.04	54.04	54.04	54.04	-1.04%
Feb 20, 2026	54.61	54.61	54.61	54.61	54.61	0.70%
Feb 19, 2026	54.23	54.23	54.23	54.23	54.23	-0.28%