NINDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	57.19	57.19	57.19	57.19	57.19	-
Jul 1, 2026	57.19	57.19	57.19	57.19	57.19	-0.21%
Jun 30, 2026	57.31	57.31	57.31	57.31	57.31	0.79%
Jun 29, 2026	56.86	56.86	56.86	56.86	56.86	1.19%
Jun 26, 2026	56.19	56.19	56.19	56.19	56.19	-0.05%
Jun 25, 2026	56.22	56.22	56.22	56.22	56.22	-
Jun 24, 2026	56.22	56.22	56.22	56.22	56.22	-0.11%
Jun 23, 2026	56.28	56.28	56.28	56.28	56.28	-1.44%
Jun 22, 2026	57.10	57.10	57.10	57.10	57.10	-0.36%
Jun 18, 2026	59.49	59.49	59.49	59.49	57.31	1.09%
Jun 17, 2026	58.85	58.85	58.85	58.85	56.69	-1.22%
Jun 16, 2026	59.58	59.58	59.58	59.58	57.39	-0.57%
Jun 15, 2026	59.92	59.92	59.92	59.92	57.72	1.68%
Jun 12, 2026	58.93	58.93	58.93	58.93	56.77	0.51%
Jun 11, 2026	58.63	58.63	58.63	58.63	56.48	1.75%
Jun 10, 2026	57.62	57.62	57.62	57.62	55.51	-1.62%
Jun 9, 2026	58.57	58.57	58.57	58.57	56.42	-0.26%
Jun 8, 2026	58.72	58.72	58.72	58.72	56.57	0.31%
Jun 5, 2026	58.54	58.54	58.54	58.54	56.39	-2.64%
Jun 4, 2026	60.13	60.13	60.13	60.13	57.92	0.43%
Jun 3, 2026	59.87	59.87	59.87	59.87	57.67	-0.75%
Jun 2, 2026	60.32	60.32	60.32	60.32	58.11	0.13%
Jun 1, 2026	60.24	60.24	60.24	60.24	58.03	0.27%
May 29, 2026	60.08	60.08	60.08	60.08	57.88	0.23%
May 28, 2026	59.94	59.94	59.94	59.94	57.74	0.57%
May 27, 2026	59.60	59.60	59.60	59.60	57.41	0.02%
May 26, 2026	59.59	59.59	59.59	59.59	57.40	0.62%
May 22, 2026	59.22	59.22	59.22	59.22	57.05	0.37%
May 21, 2026	59.00	59.00	59.00	59.00	56.84	0.19%
May 20, 2026	58.89	58.89	58.89	58.89	56.73	1.08%
May 19, 2026	58.26	58.26	58.26	58.26	56.12	-0.66%
May 18, 2026	58.65	58.65	58.65	58.65	56.50	-0.07%
May 15, 2026	58.69	58.69	58.69	58.69	56.54	-1.23%
May 14, 2026	59.42	59.42	59.42	59.42	57.24	0.78%
May 13, 2026	58.96	58.96	58.96	58.96	56.80	0.58%
May 12, 2026	58.62	58.62	58.62	58.62	56.47	-0.15%
May 11, 2026	58.71	58.71	58.71	58.71	56.56	0.19%
May 8, 2026	58.60	58.60	58.60	58.60	56.45	0.86%
May 7, 2026	58.10	58.10	58.10	58.10	55.97	-0.38%
May 6, 2026	58.32	58.32	58.32	58.32	56.18	1.46%
May 5, 2026	57.48	57.48	57.48	57.48	55.37	0.81%
May 4, 2026	57.02	57.02	57.02	57.02	54.93	-0.40%
May 1, 2026	57.25	57.25	57.25	57.25	55.15	0.30%
Apr 30, 2026	57.08	57.08	57.08	57.08	54.99	1.03%
Apr 29, 2026	56.50	56.50	56.50	56.50	54.43	-0.04%
Apr 28, 2026	56.52	56.52	56.52	56.52	54.45	-0.49%
Apr 27, 2026	56.80	56.80	56.80	56.80	54.72	0.12%
Apr 24, 2026	56.73	56.73	56.73	56.73	54.65	0.80%
Apr 23, 2026	56.28	56.28	56.28	56.28	54.22	-0.41%
Apr 22, 2026	56.51	56.51	56.51	56.51	54.44	1.04%