Neuberger Berman Intrinsic Value Fund I Class (NINLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.96
-0.08 (-0.40%)
Jun 5, 2025, 4:00 PM EDT
NINLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.40% |
| Jun 4, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.35% |
| Jun 3, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.98% |
| Jun 2, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.20% |
| May 30, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.30% |
| May 29, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.15% |
| May 28, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.81% |
| May 27, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 2.21% |
| May 23, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.82% |
| May 22, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.15% |
| May 21, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -3.16% |
| May 20, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.10% |
| May 19, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.73% |
| May 16, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.39% |
| May 15, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.15% |
| May 14, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.49% |
| May 13, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.89% |
| May 12, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 3.74% |
| May 9, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.20% |
| May 8, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 3.49% |
| May 7, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.32% |
| May 6, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.37% |
| May 5, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.94% |
| May 2, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.48% |
| May 1, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.37% |
| Apr 30, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.79% |
| Apr 29, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.58% |
| Apr 28, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.43% |
| Apr 25, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.43% |
| Apr 24, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 2.63% |
| Apr 23, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.73% |
| Apr 22, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 2.28% |
| Apr 21, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -2.28% |
| Apr 17, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.07% |
| Apr 16, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.06% |
| Apr 15, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.28% |
| Apr 14, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.96% |
| Apr 11, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.26% |
| Apr 10, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -4.89% |
| Apr 9, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 9.38% |
| Apr 8, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -2.72% |
| Apr 7, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.03% |
| Apr 4, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -5.56% |
| Apr 3, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -7.03% |
| Apr 2, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 2.00% |
| Apr 1, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.41% |
| Mar 31, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.31% |
| Mar 28, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -2.30% |
| Mar 27, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.94% |
| Mar 26, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.03% |