Neuberger Berman Intrinsic Value Fund I Class (NINLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.56
+0.66 (3.49%)
May 8, 2025, 4:00 PM EDT
NINLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 3.49% |
| May 7, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.32% |
| May 6, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.37% |
| May 5, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.94% |
| May 2, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.48% |
| May 1, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.37% |
| Apr 30, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.79% |
| Apr 29, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.58% |
| Apr 28, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.43% |
| Apr 25, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.43% |
| Apr 24, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 2.63% |
| Apr 23, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.73% |
| Apr 22, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 2.28% |
| Apr 21, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -2.28% |
| Apr 17, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.07% |
| Apr 16, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.06% |
| Apr 15, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.28% |
| Apr 14, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.96% |
| Apr 11, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.26% |
| Apr 10, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -4.89% |
| Apr 9, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 9.38% |
| Apr 8, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -2.72% |
| Apr 7, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.03% |
| Apr 4, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -5.56% |
| Apr 3, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -7.03% |
| Apr 2, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 2.00% |
| Apr 1, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.41% |
| Mar 31, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.31% |
| Mar 28, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -2.30% |
| Mar 27, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.94% |
| Mar 26, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.03% |
| Mar 25, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.34% |
| Mar 24, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.89% |
| Mar 21, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.55% |
| Mar 20, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.59% |
| Mar 19, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.55% |
| Mar 18, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.14% |
| Mar 17, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.40% |
| Mar 14, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 2.52% |
| Mar 13, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.47% |
| Mar 12, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.15% |
| Mar 11, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.20% |
| Mar 10, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -2.61% |
| Mar 7, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.80% |
| Mar 6, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -2.09% |
| Mar 5, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.18% |
| Mar 4, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.07% |
| Mar 3, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -2.56% |
| Feb 28, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.77% |
| Feb 27, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.65% |