NINLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.19	28.19	28.19	28.19	28.19	0.89%
Oct 14, 2026	27.94	27.94	27.94	27.94	27.94	-2.34%
Oct 13, 2026	28.61	28.61	28.61	28.61	28.61	-0.07%
Oct 12, 2026	28.63	28.63	28.63	28.63	28.63	-1.31%
Oct 9, 2026	29.01	29.01	29.01	29.01	29.01	1.01%
Oct 8, 2026	28.72	28.72	28.72	28.72	28.72	-
Oct 7, 2026	28.72	28.72	28.72	28.72	28.72	-1.54%
Oct 6, 2026	29.17	29.17	29.17	29.17	29.17	0.55%
Oct 5, 2026	29.01	29.01	29.01	29.01	29.01	0.42%
Oct 2, 2026	28.89	28.89	28.89	28.89	28.89	1.19%
Oct 1, 2026	28.55	28.55	28.55	28.55	28.55	0.78%
Sep 30, 2026	28.33	28.33	28.33	28.33	28.33	-0.04%
Sep 29, 2026	28.34	28.34	28.34	28.34	28.34	0.07%
Sep 28, 2026	28.32	28.32	28.32	28.32	28.32	-1.29%
Sep 25, 2026	28.69	28.69	28.69	28.69	28.69	0.31%
Sep 24, 2026	28.60	28.60	28.60	28.60	28.60	-0.28%
Sep 23, 2026	28.68	28.68	28.68	28.68	28.68	-0.80%
Sep 22, 2026	28.91	28.91	28.91	28.91	28.91	0.10%
Sep 21, 2026	28.88	28.88	28.88	28.88	28.88	1.12%
Sep 18, 2026	28.56	28.56	28.56	28.56	28.56	-0.52%
Sep 17, 2026	28.71	28.71	28.71	28.71	28.71	0.91%
Sep 16, 2026	28.45	28.45	28.45	28.45	28.45	-0.21%
Sep 15, 2026	28.51	28.51	28.51	28.51	28.51	-0.31%
Sep 14, 2026	28.60	28.60	28.60	28.60	28.60	-1.14%
Sep 11, 2026	28.93	28.93	28.93	28.93	28.93	0.84%
Sep 10, 2026	28.69	28.69	28.69	28.69	28.69	-0.83%
Sep 9, 2026	28.93	28.93	28.93	28.93	28.93	-1.40%
Sep 8, 2026	29.34	29.34	29.34	29.34	29.34	-0.37%
Sep 4, 2026	29.45	29.45	29.45	29.45	29.45	0.37%
Sep 3, 2026	29.34	29.34	29.34	29.34	29.34	0.51%
Sep 2, 2026	29.19	29.19	29.19	29.19	29.19	1.57%
Sep 1, 2026	28.74	28.74	28.74	28.74	28.74	-1.44%
Aug 31, 2026	29.16	29.16	29.16	29.16	29.16	-0.24%
Aug 28, 2026	29.23	29.23	29.23	29.23	29.23	-1.55%
Aug 27, 2026	29.69	29.69	29.69	29.69	29.69	0.92%
Aug 26, 2026	29.42	29.42	29.42	29.42	29.42	0.24%
Aug 25, 2026	29.35	29.35	29.35	29.35	29.35	0.58%
Aug 24, 2026	29.18	29.18	29.18	29.18	29.18	-1.08%
Aug 21, 2026	29.50	29.50	29.50	29.50	29.50	0.34%
Aug 20, 2026	29.40	29.40	29.40	29.40	29.40	-1.14%
Aug 19, 2026	29.74	29.74	29.74	29.74	29.74	-0.37%
Aug 18, 2026	29.85	29.85	29.85	29.85	29.85	-2.51%
Aug 17, 2026	30.62	30.62	30.62	30.62	30.62	-0.42%
Aug 14, 2026	30.75	30.75	30.75	30.75	30.75	0.23%
Aug 13, 2026	30.68	30.68	30.68	30.68	30.68	0.26%
Aug 12, 2026	30.60	30.60	30.60	30.60	30.60	1.16%
Aug 11, 2026	30.25	30.25	30.25	30.25	30.25	0.57%
Aug 10, 2026	30.08	30.08	30.08	30.08	30.08	-0.76%
Aug 7, 2026	30.31	30.31	30.31	30.31	30.31	0.50%
Aug 6, 2026	30.16	30.16	30.16	30.16	30.16	-0.56%