Skip to main content
logo
Natixis Funds Trust I Oakmark International Fund Class N (NIONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.06
+0.03 (0.17%)
At close: Feb 13, 2026

NIONX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.0618.0618.0618.0618.060.17%
Feb 12, 202618.0318.0318.0318.0318.03-0.61%
Feb 11, 202618.1418.1418.1418.1418.14-0.55%
Feb 10, 202618.2418.2418.2418.2418.240.66%
Feb 9, 202618.1218.1218.1218.1218.120.67%
Feb 6, 202618.0018.0018.0018.0018.001.18%
Feb 5, 202617.7917.7917.7917.7917.79-0.67%
Feb 4, 202617.9117.9117.9117.9117.911.13%
Feb 3, 202617.7117.7117.7117.7117.71-0.11%
Feb 2, 202617.7317.7317.7317.7317.730.40%
Jan 30, 202617.6617.6617.6617.6617.66-0.95%
Jan 29, 202617.8317.8317.8317.8317.830.11%
Jan 28, 202617.8117.8117.8117.8117.81-1.22%
Jan 27, 202618.0318.0318.0318.0318.031.01%
Jan 26, 202617.8517.8517.8517.8517.850.06%
Jan 23, 202617.8417.8417.8417.8417.840.34%
Jan 22, 202617.7817.7817.7817.7817.780.79%
Jan 21, 202617.6417.6417.6417.6417.641.61%
Jan 20, 202617.3617.3617.3617.3617.36-2.09%
Jan 16, 202617.7317.7317.7317.7317.73-0.45%
Jan 15, 202617.8117.8117.8117.8117.81-0.50%
Jan 14, 202617.9017.9017.9017.9017.900.56%
Jan 13, 202617.8017.8017.8017.8017.80-0.34%
Jan 12, 202617.8617.8617.8617.8617.860.45%
Jan 9, 202617.7817.7817.7817.7817.780.68%
Jan 8, 202617.6617.6617.6617.6617.661.03%
Jan 7, 202617.4817.4817.4817.4817.48-0.79%
Jan 6, 202617.6217.6217.6217.6217.620.17%
Jan 5, 202617.5917.5917.5917.5917.591.27%
Jan 2, 202617.3717.3717.3717.3717.370.70%
Dec 31, 202517.2517.2517.2517.2517.25-0.35%
Dec 30, 202517.3117.3117.3117.3117.31-3.13%
Dec 29, 202517.2817.2817.2817.8717.28-
Dec 26, 202517.2817.2817.2817.8717.280.28%
Dec 24, 202517.2317.2317.2317.8217.230.06%
Dec 23, 202517.2217.2217.2217.8117.220.11%
Dec 22, 202517.2017.2017.2017.7917.200.17%
Dec 19, 202517.1817.1817.1817.7617.180.23%
Dec 18, 202517.1417.1417.1417.7217.140.51%
Dec 17, 202517.0517.0517.0517.6317.05-0.40%
Dec 16, 202517.1217.1217.1217.7017.12-0.11%
Dec 15, 202517.1417.1417.1417.7217.14-0.11%
Dec 12, 202517.1617.1617.1617.7417.16-0.17%
Dec 11, 202517.1917.1917.1917.7717.181.02%
Dec 10, 202517.0117.0117.0117.5917.011.50%
Dec 9, 202516.7616.7616.7617.3316.76-0.46%
Dec 8, 202516.8416.8416.8417.4116.84-0.29%
Dec 5, 202516.8916.8916.8917.4616.890.23%
Dec 4, 202516.8516.8516.8517.4216.850.06%
Dec 3, 202516.8416.8416.8417.4116.840.52%