Skip to main content
logo
Natixis Funds Trust I Oakmark International Fund Class N (NIONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.16
-0.12 (-0.74%)
At close: Apr 2, 2026

NIONX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.2816.2816.2816.2816.280.87%
Mar 31, 202616.1416.1416.1416.1416.142.93%
Mar 30, 202615.6815.6815.6815.6815.680.26%
Mar 27, 202615.6415.6415.6415.6415.64-0.76%
Mar 26, 202615.7615.7615.7615.7615.76-2.23%
Mar 25, 202616.1216.1216.1216.1216.121.13%
Mar 24, 202615.9415.9415.9415.9415.94-0.75%
Mar 23, 202616.0616.0616.0616.0616.06-0.06%
Mar 19, 202616.0716.0716.0716.0716.07-3.19%
Mar 18, 202616.6016.6016.6016.6016.60-
Mar 17, 202616.6016.6016.6016.6016.600.24%
Mar 16, 202616.5616.5616.5616.5616.561.41%
Mar 13, 202616.3316.3316.3316.3316.33-0.97%
Mar 12, 202616.4916.4916.4916.4916.49-1.55%
Mar 11, 202616.7516.7516.7516.7516.75-
Mar 10, 202616.7516.7516.7516.7516.75-0.12%
Mar 9, 202616.7716.7716.7716.7716.77-1.12%
Mar 5, 202616.9616.9616.9616.9616.96-0.59%
Mar 4, 202617.0617.0617.0617.0617.06-0.35%
Mar 3, 202617.1217.1217.1217.1217.12-2.73%
Mar 2, 202617.6017.6017.6017.6017.60-3.03%
Feb 26, 202618.1518.1518.1518.1518.150.50%
Feb 25, 202618.0618.0618.0618.0618.06-0.06%
Feb 24, 202618.0718.0718.0718.0718.070.44%
Feb 23, 202617.9917.9917.9917.9917.990.17%
Feb 19, 202617.9617.9617.9617.9617.96-0.22%
Feb 18, 202618.0018.0018.0018.0018.00-0.44%
Feb 17, 202618.0818.0818.0818.0818.080.28%
Feb 12, 202618.0318.0318.0318.0318.03-0.61%
Feb 11, 202618.1418.1418.1418.1418.14-0.55%
Feb 10, 202618.2418.2418.2418.2418.240.66%
Feb 9, 202618.1218.1218.1218.1218.121.85%
Feb 5, 202617.7917.7917.7917.7917.79-0.67%
Feb 4, 202617.9117.9117.9117.9117.911.13%
Feb 3, 202617.7117.7117.7117.7117.71-0.11%
Feb 2, 202617.7317.7317.7317.7317.73-0.56%
Jan 29, 202617.8317.8317.8317.8317.830.11%
Jan 28, 202617.8117.8117.8117.8117.81-1.22%
Jan 27, 202618.0318.0318.0318.0318.031.01%
Jan 26, 202617.8517.8517.8517.8517.850.39%
Jan 22, 202617.7817.7817.7817.7817.780.79%
Jan 21, 202617.6417.6417.6417.6417.641.61%
Jan 20, 202617.3617.3617.3617.3617.36-2.53%
Jan 15, 202617.8117.8117.8117.8117.81-0.50%
Jan 14, 202617.9017.9017.9017.9017.900.56%
Jan 13, 202617.8017.8017.8017.8017.80-0.34%
Jan 12, 202617.8617.8617.8617.8617.861.13%
Jan 8, 202617.6617.6617.6617.6617.660.23%
Jan 6, 202617.6217.6217.6217.6217.620.17%
Jan 5, 202617.5917.5917.5917.5917.591.97%