Natixis Funds Trust I Oakmark International Fund Class N (NIONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.71
-0.38 (-2.22%)
Jul 28, 2025, 4:00 PM EDT
NIONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.16% |
| Jul 30, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.86% |
| Jul 29, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.48% |
| Jul 28, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.59% |
| Jul 24, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.70% |
| Jul 23, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2.70% |
| Jul 22, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.15% |
| Jul 21, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.24% |
| Jul 17, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.18% |
| Jul 16, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% |
| Jul 15, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.67% |
| Jul 14, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.85% |
| Jul 10, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.72% |
| Jul 9, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.24% |
| Jul 8, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.53% |
| Jul 7, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.27% |
| Jul 3, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.36% |
| Jul 2, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.15% |
| Jul 1, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.61% |
| Jun 30, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.11% |
| Jun 26, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.12% |
| Jun 25, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.74% |
| Jun 24, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.51% |
| Jun 23, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.19% |
| Jun 18, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.19% |
| Jun 17, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.67% |
| Jun 16, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.80% |
| Jun 12, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.68% |
| Jun 11, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.25% |
| Jun 10, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.50% |
| Jun 9, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.06% |
| Jun 5, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.06% |
| Jun 4, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.82% |
| Jun 3, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.63% |
| Jun 2, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.50% |
| May 29, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.57% |
| May 28, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.94% |
| May 27, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.02% |
| May 22, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| May 21, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.94% |
| May 20, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.82% |
| May 19, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.96% |
| May 16, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
| May 15, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.32% |
| May 14, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.70% |
| May 13, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.64% |
| May 12, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 2.57% |
| May 9, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.20% |
| May 8, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| May 7, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.46% |