NIONX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.03	18.03	18.03	18.03	18.03	1.92%
Oct 14, 2026	17.69	17.69	17.69	17.69	17.69	-0.39%
Oct 13, 2026	17.76	17.76	17.76	17.76	17.76	1.14%
Oct 12, 2026	17.56	17.56	17.56	17.56	17.56	-0.28%
Oct 9, 2026	17.61	17.61	17.61	17.61	17.61	0.97%
Oct 8, 2026	17.44	17.44	17.44	17.44	17.44	-0.06%
Oct 7, 2026	17.45	17.45	17.45	17.45	17.45	-0.63%
Oct 6, 2026	17.56	17.56	17.56	17.56	17.56	0.69%
Oct 5, 2026	17.44	17.44	17.44	17.44	17.44	-
Oct 2, 2026	17.44	17.44	17.44	17.44	17.44	0.87%
Oct 1, 2026	17.29	17.29	17.29	17.29	17.29	-1.26%
Sep 30, 2026	17.51	17.51	17.51	17.51	17.51	-1.13%
Sep 29, 2026	17.71	17.71	17.71	17.71	17.71	-0.45%
Sep 28, 2026	17.79	17.79	17.79	17.79	17.79	-0.61%
Sep 25, 2026	17.90	17.90	17.90	17.90	17.90	1.07%
Sep 24, 2026	17.71	17.71	17.71	17.71	17.71	-0.51%
Sep 23, 2026	17.80	17.80	17.80	17.80	17.80	-1.66%
Sep 22, 2026	18.10	18.10	18.10	18.10	18.10	0.84%
Sep 21, 2026	17.95	17.95	17.95	17.95	17.95	0.39%
Sep 18, 2026	17.88	17.88	17.88	17.88	17.88	-1.16%
Sep 17, 2026	18.09	18.09	18.09	18.09	18.09	0.78%
Sep 16, 2026	17.95	17.95	17.95	17.95	17.95	-0.61%
Sep 15, 2026	18.06	18.06	18.06	18.06	18.06	-0.93%
Sep 14, 2026	18.23	18.23	18.23	18.23	18.23	0.50%
Sep 11, 2026	18.14	18.14	18.14	18.14	18.14	0.44%
Sep 10, 2026	18.06	18.06	18.06	18.06	18.06	-0.82%
Sep 9, 2026	18.21	18.21	18.21	18.21	18.21	-0.92%
Sep 8, 2026	18.38	18.38	18.38	18.38	18.38	-0.81%
Sep 4, 2026	18.53	18.53	18.53	18.53	18.53	0.05%
Sep 3, 2026	18.52	18.52	18.52	18.52	18.52	0.76%
Sep 2, 2026	18.38	18.38	18.38	18.38	18.38	-
Sep 1, 2026	18.38	18.38	18.38	18.38	18.38	-1.13%
Aug 31, 2026	18.59	18.59	18.59	18.59	18.59	-0.27%
Aug 28, 2026	18.64	18.64	18.64	18.64	18.64	0.05%
Aug 27, 2026	18.63	18.63	18.63	18.63	18.63	-0.21%
Aug 26, 2026	18.67	18.67	18.67	18.67	18.67	-0.37%
Aug 25, 2026	18.74	18.74	18.74	18.74	18.74	-
Aug 24, 2026	18.74	18.74	18.74	18.74	18.74	0.21%
Aug 21, 2026	18.70	18.70	18.70	18.70	18.70	1.25%
Aug 20, 2026	18.47	18.47	18.47	18.47	18.47	-0.38%
Aug 19, 2026	18.54	18.54	18.54	18.54	18.54	1.31%
Aug 18, 2026	18.30	18.30	18.30	18.30	18.30	-0.60%
Aug 17, 2026	18.41	18.41	18.41	18.41	18.41	-1.13%
Aug 14, 2026	18.62	18.62	18.62	18.62	18.62	0.27%
Aug 13, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
Aug 12, 2026	18.55	18.55	18.55	18.55	18.55	-0.91%
Aug 11, 2026	18.72	18.72	18.72	18.72	18.72	-0.27%
Aug 10, 2026	18.77	18.77	18.77	18.77	18.77	-0.48%
Aug 7, 2026	18.86	18.86	18.86	18.86	18.86	0.91%
Aug 6, 2026	18.69	18.69	18.69	18.69	18.69	0.05%