Natixis Funds Trust I Oakmark International Fund (NIONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
-0.16 (-0.90%)
At close: Jul 8, 2026
NIONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.90% |
| Jul 7, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.45% |
| Jul 6, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.73% |
| Jul 2, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 2.07% |
| Jul 1, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11% |
| Jun 30, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| Jun 29, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.35% |
| Jun 26, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Jun 25, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.93% |
| Jun 24, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.70% |
| Jun 23, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -2.18% |
| Jun 22, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| Jun 18, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.69% |
| Jun 17, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.59% |
| Jun 16, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.11% |
| Jun 15, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.74% |
| Jun 12, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.34% |
| Jun 11, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 2.23% |
| Jun 10, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.22% |
| Jun 9, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.88% |
| Jun 8, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.06% |
| Jun 5, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.61% |
| Jun 4, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.10% |
| Jun 3, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.83% |
| Jun 2, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.46% |
| Jun 1, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.35% |
| May 29, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.23% |
| May 28, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.11% |
| May 27, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.10% |
| May 26, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.58% |
| May 22, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.46% |
| May 21, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.23% |
| May 20, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.30% |
| May 19, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.70% |
| May 18, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.48% |
| May 15, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.81% |
| May 14, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.12% |
| May 13, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.29% |
| May 12, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12% |
| May 11, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.15% |
| May 8, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.58% |
| May 7, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.37% |
| May 6, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 2.88% |
| May 5, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.13% |
| May 4, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.41% |
| May 1, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.18% |
| Apr 30, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.67% |
| Apr 29, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.59% |
| Apr 28, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.71% |
| Apr 27, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.58% |