Skip to main content
logo
Natixis Oakmark International N (NIONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.67
-0.07 (-0.37%)
Aug 26, 2026, 4:00 PM EST

NIONX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.6718.6718.6718.6718.67-0.37%
Aug 25, 202618.7418.7418.7418.7418.74-
Aug 24, 202618.7418.7418.7418.7418.740.21%
Aug 21, 202618.7018.7018.7018.7018.701.25%
Aug 20, 202618.4718.4718.4718.4718.47-0.38%
Aug 19, 202618.5418.5418.5418.5418.541.31%
Aug 18, 202618.3018.3018.3018.3018.30-0.60%
Aug 17, 202618.4118.4118.4118.4118.41-1.13%
Aug 14, 202618.6218.6218.6218.6218.620.27%
Aug 13, 202618.5718.5718.5718.5718.570.11%
Aug 12, 202618.5518.5518.5518.5518.55-0.91%
Aug 11, 202618.7218.7218.7218.7218.72-0.27%
Aug 10, 202618.7718.7718.7718.7718.77-0.48%
Aug 7, 202618.8618.8618.8618.8618.860.91%
Aug 6, 202618.6918.6918.6918.6918.690.05%
Aug 5, 202618.6818.6818.6818.6818.68-
Aug 4, 202618.6818.6818.6818.6818.681.14%
Aug 3, 202618.4718.4718.4718.4718.471.09%
Jul 31, 202618.2718.2718.2718.2718.27-0.76%
Jul 30, 202618.4118.4118.4118.4118.410.82%
Jul 29, 202618.2618.2618.2618.2618.260.94%
Jul 28, 202618.0918.0918.0918.0918.091.92%
Jul 27, 202617.7517.7517.7517.7517.751.25%
Jul 24, 202617.5317.5317.5317.5317.530.81%
Jul 23, 202617.3917.3917.3917.3917.39-1.14%
Jul 22, 202617.5917.5917.5917.5917.59-0.34%
Jul 21, 202617.6517.6517.6517.6517.650.23%
Jul 20, 202617.6117.6117.6117.6117.61-0.79%
Jul 17, 202617.7517.7517.7517.7517.75-0.67%
Jul 16, 202617.8717.8717.8717.8717.870.06%
Jul 15, 202617.8617.8617.8617.8617.861.25%
Jul 14, 202617.6417.6417.6417.6417.64-0.11%
Jul 13, 202617.6617.6617.6617.6617.66-0.45%
Jul 10, 202617.7417.7417.7417.7417.740.57%
Jul 9, 202617.6417.6417.6417.6417.64-
Jul 8, 202617.6417.6417.6417.6417.64-0.90%
Jul 7, 202617.8017.8017.8017.8017.80-0.45%
Jul 6, 202617.8817.8817.8817.8817.880.73%
Jul 2, 202617.7517.7517.7517.7517.752.07%
Jul 1, 202617.3917.3917.3917.3917.39-0.11%
Jun 30, 202617.4117.4117.4117.4117.41-
Jun 29, 202617.4117.4117.4117.4117.410.35%
Jun 26, 202617.3517.3517.3517.3517.35-
Jun 25, 202617.3517.3517.3517.3517.350.93%
Jun 24, 202617.1917.1917.1917.1917.190.70%
Jun 23, 202617.0717.0717.0717.0717.07-2.18%
Jun 22, 202617.4517.4517.4517.4517.45-
Jun 18, 202617.4517.4517.4517.4517.450.69%
Jun 17, 202617.3317.3317.3317.3317.33-1.59%
Jun 16, 202617.6117.6117.6117.6117.61-0.11%