Columbia Capital Allocation Moderate Conservative Portfolio Institutional Class (NIPAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.06 (0.55%)

At close: Jun 18, 2026

NIPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	11.03	11.03	11.03	11.03	11.03	0.55%
Jun 17, 2026	10.97	10.97	10.97	10.97	10.97	-0.72%
Jun 16, 2026	11.05	11.05	11.05	11.05	11.05	-0.09%
Jun 15, 2026	11.06	11.06	11.06	11.06	11.06	0.82%
Jun 12, 2026	10.97	10.97	10.97	10.97	10.97	0.09%
Jun 11, 2026	10.96	10.96	10.96	10.96	10.96	1.29%
Jun 10, 2026	10.82	10.82	10.82	10.82	10.82	-0.73%
Jun 9, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
Jun 8, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Jun 5, 2026	10.88	10.88	10.88	10.88	10.88	-1.54%
Jun 4, 2026	11.05	11.05	11.05	11.05	11.05	0.18%
Jun 3, 2026	11.03	11.03	11.03	11.03	11.03	-0.45%
Jun 2, 2026	11.08	11.08	11.08	11.08	11.08	0.09%
Jun 1, 2026	11.07	11.07	11.07	11.07	11.07	0.36%
May 29, 2026	11.03	11.03	11.03	11.03	11.03	0.09%
May 28, 2026	11.02	11.02	11.02	11.02	11.02	0.36%
May 27, 2026	10.98	10.98	10.98	10.98	10.98	0.09%
May 26, 2026	10.97	10.97	10.97	10.97	10.97	0.55%
May 22, 2026	10.91	10.91	10.91	10.91	10.91	0.09%
May 21, 2026	10.90	10.90	10.90	10.90	10.90	0.37%
May 20, 2026	10.86	10.86	10.86	10.86	10.86	0.65%
May 19, 2026	10.79	10.79	10.79	10.79	10.79	-0.46%
May 18, 2026	10.84	10.84	10.84	10.84	10.84	-0.09%
May 15, 2026	10.85	10.85	10.85	10.85	10.85	-1.00%
May 14, 2026	10.96	10.96	10.96	10.96	10.96	0.18%
May 13, 2026	10.94	10.94	10.94	10.94	10.94	0.27%
May 12, 2026	10.91	10.91	10.91	10.91	10.91	-0.27%
May 11, 2026	10.94	10.94	10.94	10.94	10.94	-0.09%
May 8, 2026	10.95	10.95	10.95	10.95	10.95	0.55%
May 7, 2026	10.89	10.89	10.89	10.89	10.89	-0.46%
May 6, 2026	10.94	10.94	10.94	10.94	10.94	0.92%
May 5, 2026	10.84	10.84	10.84	10.84	10.84	0.28%
May 4, 2026	10.81	10.81	10.81	10.81	10.81	-0.18%
May 1, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
Apr 30, 2026	10.82	10.82	10.82	10.82	10.82	0.65%
Apr 29, 2026	10.75	10.75	10.75	10.75	10.75	-0.28%
Apr 28, 2026	10.78	10.78	10.78	10.78	10.78	-0.37%
Apr 27, 2026	10.82	10.82	10.82	10.82	10.82	-
Apr 24, 2026	10.82	10.82	10.82	10.82	10.82	0.37%
Apr 23, 2026	10.78	10.78	10.78	10.78	10.78	-0.37%
Apr 22, 2026	10.82	10.82	10.82	10.82	10.82	0.46%
Apr 21, 2026	10.77	10.77	10.77	10.77	10.77	-0.55%
Apr 20, 2026	10.83	10.83	10.83	10.83	10.83	-
Apr 17, 2026	10.83	10.83	10.83	10.83	10.83	0.65%
Apr 16, 2026	10.76	10.76	10.76	10.76	10.76	-
Apr 15, 2026	10.76	10.76	10.76	10.76	10.76	0.19%
Apr 14, 2026	10.74	10.74	10.74	10.74	10.74	0.66%
Apr 13, 2026	10.67	10.67	10.67	10.67	10.67	0.57%
Apr 10, 2026	10.61	10.61	10.61	10.61	10.61	-0.09%
Apr 9, 2026	10.62	10.62	10.62	10.62	10.62	0.19%