Columbia Capital Allocation Moderate Conservative Portfolio Institutional Class (NIPAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.05 (-0.46%)

At close: May 19, 2026

NIPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	10.84	10.84	10.84	10.84	10.84	-0.09%
May 15, 2026	10.85	10.85	10.85	10.85	10.85	-1.00%
May 14, 2026	10.96	10.96	10.96	10.96	10.96	0.18%
May 13, 2026	10.94	10.94	10.94	10.94	10.94	0.27%
May 12, 2026	10.91	10.91	10.91	10.91	10.91	-0.27%
May 11, 2026	10.94	10.94	10.94	10.94	10.94	-0.09%
May 8, 2026	10.95	10.95	10.95	10.95	10.95	0.55%
May 7, 2026	10.89	10.89	10.89	10.89	10.89	-0.46%
May 6, 2026	10.94	10.94	10.94	10.94	10.94	0.92%
May 5, 2026	10.84	10.84	10.84	10.84	10.84	0.28%
May 4, 2026	10.81	10.81	10.81	10.81	10.81	-0.18%
May 1, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
Apr 30, 2026	10.82	10.82	10.82	10.82	10.82	0.65%
Apr 29, 2026	10.75	10.75	10.75	10.75	10.75	-0.28%
Apr 28, 2026	10.78	10.78	10.78	10.78	10.78	-0.37%
Apr 27, 2026	10.82	10.82	10.82	10.82	10.82	-
Apr 24, 2026	10.82	10.82	10.82	10.82	10.82	0.37%
Apr 23, 2026	10.78	10.78	10.78	10.78	10.78	-0.37%
Apr 22, 2026	10.82	10.82	10.82	10.82	10.82	0.46%
Apr 21, 2026	10.77	10.77	10.77	10.77	10.77	-0.55%
Apr 20, 2026	10.83	10.83	10.83	10.83	10.83	-
Apr 17, 2026	10.83	10.83	10.83	10.83	10.83	0.65%
Apr 16, 2026	10.76	10.76	10.76	10.76	10.76	-
Apr 15, 2026	10.76	10.76	10.76	10.76	10.76	0.19%
Apr 14, 2026	10.74	10.74	10.74	10.74	10.74	0.66%
Apr 13, 2026	10.67	10.67	10.67	10.67	10.67	0.57%
Apr 10, 2026	10.61	10.61	10.61	10.61	10.61	-0.09%
Apr 9, 2026	10.62	10.62	10.62	10.62	10.62	0.19%
Apr 8, 2026	10.60	10.60	10.60	10.60	10.60	1.44%
Apr 7, 2026	10.45	10.45	10.45	10.45	10.45	0.10%
Apr 6, 2026	10.44	10.44	10.44	10.44	10.44	0.19%
Apr 2, 2026	10.42	10.42	10.42	10.42	10.42	0.19%
Apr 1, 2026	10.40	10.40	10.40	10.40	10.40	0.29%
Mar 31, 2026	10.37	10.37	10.37	10.37	10.37	1.57%
Mar 30, 2026	10.21	10.21	10.21	10.21	10.21	0.20%
Mar 27, 2026	10.19	10.19	10.19	10.19	10.19	-1.36%
Mar 26, 2026	10.33	10.33	10.33	10.33	10.33	-1.24%
Mar 25, 2026	10.46	10.46	10.46	10.46	10.46	0.58%
Mar 24, 2026	10.40	10.40	10.40	10.40	10.40	-0.29%
Mar 23, 2026	10.43	10.43	10.43	10.43	10.43	0.87%
Mar 20, 2026	10.34	10.34	10.34	10.34	10.34	-1.24%
Mar 19, 2026	10.47	10.47	10.47	10.47	10.47	-0.10%
Mar 18, 2026	10.48	10.48	10.48	10.48	10.48	-0.76%
Mar 17, 2026	10.56	10.56	10.56	10.56	10.56	0.19%
Mar 16, 2026	10.54	10.54	10.54	10.54	10.54	0.86%
Mar 13, 2026	10.45	10.45	10.45	10.45	10.45	-0.38%
Mar 12, 2026	10.49	10.49	10.49	10.49	10.49	-0.94%
Mar 11, 2026	10.59	10.59	10.59	10.59	10.59	-0.28%
Mar 10, 2026	10.62	10.62	10.62	10.62	10.62	-0.19%
Mar 9, 2026	10.64	10.64	10.64	10.64	10.64	0.57%