Columbia Capital Allocation Moderate Conservative Portfolio (NIPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.63
+0.03 (0.28%)
At close: Jul 27, 2026
NIPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.09% |
| Jul 23, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.47% |
| Jul 22, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.19% |
| Jul 21, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.38% |
| Jul 20, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% |
| Jul 17, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.37% |
| Jul 16, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.28% |
| Jul 15, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.28% |
| Jul 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.38% |
| Jul 13, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.56% |
| Jul 10, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% |
| Jul 9, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.28% |
| Jul 8, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09% |
| Jul 7, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.56% |
| Jul 6, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.56% |
| Jul 2, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Jul 1, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.28% |
| Jun 30, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Jun 29, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.37% |
| Jun 26, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.07% |
| Jun 25, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.69 | 0.19% |
| Jun 24, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.67 | 0.18% |
| Jun 23, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.65 | -0.73% |
| Jun 22, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.73 | -0.09% |
| Jun 18, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.74 | 0.55% |
| Jun 17, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.68 | -0.73% |
| Jun 16, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 10.76 | -0.09% |
| Jun 15, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 10.77 | 0.82% |
| Jun 12, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.68 | 0.09% |
| Jun 11, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.67 | 1.29% |
| Jun 10, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.53 | -0.74% |
| Jun 9, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.61 | 0.09% |
| Jun 8, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.60 | 0.08% |
| Jun 5, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.59 | -1.53% |
| Jun 4, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 10.76 | 0.18% |
| Jun 3, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.74 | -0.45% |
| Jun 2, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 10.78 | 0.08% |
| Jun 1, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 10.78 | 0.36% |
| May 29, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.74 | 0.09% |
| May 28, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.73 | 0.36% |
| May 27, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.69 | 0.09% |
| May 26, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.68 | 0.55% |
| May 22, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.62 | 0.09% |
| May 21, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.61 | 0.37% |
| May 20, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.57 | 0.65% |
| May 19, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.50 | -0.46% |
| May 18, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.55 | -0.09% |
| May 15, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.56 | -1.00% |
| May 14, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.67 | 0.18% |
| May 13, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.65 | 0.27% |