Neuberger Berman International Equity Fund A Class (NIQAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.24
-0.17 (-1.27%)
Feb 7, 2025, 4:00 PM EST
NIQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.81% |
| Mar 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.52% |
| Mar 10, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -2.93% |
| Mar 7, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.65% |
| Mar 6, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.00% |
| Mar 5, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 2.56% |
| Mar 4, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.22% |
| Mar 3, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.03% |
| Feb 28, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.37% |
| Feb 27, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.17% |
| Feb 26, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Feb 25, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.59% |
| Feb 24, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.09% |
| Feb 21, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.29% |
| Feb 20, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
| Feb 19, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.58% |
| Feb 18, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.10% |
| Feb 14, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.15% |
| Feb 13, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.19% |
| Feb 12, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.52% |
| Feb 11, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.75% |
| Feb 10, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.38% |
| Feb 7, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.27% |
| Feb 6, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.60% |
| Feb 5, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.06% |
| Feb 4, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.61% |
| Feb 3, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.06% |
| Jan 31, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.53% |
| Jan 30, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.99% |
| Jan 29, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.15% |
| Jan 28, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.30% |
| Jan 27, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
| Jan 24, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.53% |
| Jan 23, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.46% |
| Jan 22, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.31% |
| Jan 21, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.87% |
| Jan 17, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| Jan 16, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.95% |
| Jan 15, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.28% |
| Jan 14, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.08% |
| Jan 13, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.48% |
| Jan 10, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.18% |
| Jan 8, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% |
| Jan 7, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Jan 6, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.95% |
| Jan 3, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.16% |
| Jan 2, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.40% |
| Dec 31, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.16% |
| Dec 30, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.79% |
| Dec 27, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |