Skip to main content
Neuberger Berman International Equity Fund A Class (NIQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.87
+0.13 (0.88%)
Jun 4, 2025, 4:00 PM EDT

NIQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202514.9614.9614.9614.9614.960.40%
Jun 5, 202514.9014.9014.9014.9014.900.20%
Jun 4, 202514.8714.8714.8714.8714.870.88%
Jun 3, 202514.7414.7414.7414.7414.74-0.61%
Jun 2, 202514.8314.8314.8314.8314.830.95%
May 30, 202514.6914.6914.6914.6914.690.27%
May 29, 202514.6514.6514.6514.6514.650.55%
May 28, 202514.5714.5714.5714.5714.57-0.88%
May 27, 202514.7014.7014.7014.7014.701.59%
May 23, 202514.4714.4714.4714.4714.470.21%
May 22, 202514.4414.4414.4414.4414.440.07%
May 21, 202514.4314.4314.4314.4314.43-0.62%
May 20, 202514.5214.5214.5214.5214.520.76%
May 19, 202514.4114.4114.4114.4114.410.56%
May 16, 202514.3314.3314.3314.3314.330.49%
May 15, 202514.2614.2614.2614.2614.260.85%
May 14, 202514.1414.1414.1414.1414.14-0.49%
May 13, 202514.2114.2114.2114.2114.210.42%
May 12, 202514.1514.1514.1514.1514.150.50%
May 9, 202514.0814.0814.0814.0814.081.00%
May 8, 202513.9413.9413.9413.9413.94-
May 7, 202513.9413.9413.9413.9413.94-0.43%
May 6, 202514.0014.0014.0014.0014.00-0.28%
May 5, 202514.0414.0414.0414.0414.040.43%
May 2, 202513.9813.9813.9813.9813.981.82%
May 1, 202513.7313.7313.7313.7313.73-0.44%
Apr 30, 202513.7913.7913.7913.7913.790.66%
Apr 29, 202513.7013.7013.7013.7013.700.15%
Apr 28, 202513.6813.6813.6813.6813.680.66%
Apr 25, 202513.5913.5913.5913.5913.590.15%
Apr 24, 202513.5713.5713.5713.5713.571.80%
Apr 23, 202513.3313.3313.3313.3313.330.53%
Apr 22, 202513.2613.2613.2613.2613.260.68%
Apr 21, 202513.1713.1713.1713.1713.170.23%
Apr 17, 202513.1413.1413.1413.1413.140.69%
Apr 16, 202513.0513.0513.0513.0513.05-0.76%
Apr 15, 202513.1513.1513.1513.1513.151.15%
Apr 14, 202513.0013.0013.0013.0013.001.17%
Apr 11, 202512.8512.8512.8512.8512.852.80%
Apr 10, 202512.5012.5012.5012.5012.50-1.57%
Apr 9, 202512.7012.7012.7012.7012.706.90%
Apr 8, 202511.8811.8811.8811.8811.88-0.34%
Apr 7, 202511.9211.9211.9211.9211.92-2.21%
Apr 4, 202512.1912.1912.1912.1912.19-6.80%
Apr 3, 202513.0813.0813.0813.0813.08-2.24%
Apr 2, 202513.3813.3813.3813.3813.380.15%
Apr 1, 202513.3613.3613.3613.3613.360.07%
Mar 31, 202513.3513.3513.3513.3513.35-1.18%
Mar 28, 202513.5113.5113.5113.5113.51-0.95%
Mar 27, 202513.6413.6413.6413.6413.640.07%