Neuberger Berman International Equity Fund A Class (NIQAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.01
+0.13 (0.87%)
Jun 27, 2025, 4:00 PM EDT
NIQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.07% |
| Jul 1, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.20% |
| Jun 30, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Jun 27, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.87% |
| Jun 26, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.68% |
| Jun 25, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14% |
| Jun 24, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.09% |
| Jun 23, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.41% |
| Jun 20, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.75% |
| Jun 18, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.07% |
| Jun 17, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.54% |
| Jun 16, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.81% |
| Jun 13, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.66% |
| Jun 12, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.53% |
| Jun 11, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.33% |
| Jun 10, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.20% |
| Jun 9, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| Jun 6, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.40% |
| Jun 5, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.20% |
| Jun 4, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.88% |
| Jun 3, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.61% |
| Jun 2, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.95% |
| May 30, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.27% |
| May 29, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.55% |
| May 28, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.88% |
| May 27, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.59% |
| May 23, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.21% |
| May 22, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
| May 21, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.62% |
| May 20, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.76% |
| May 19, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.56% |
| May 16, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.49% |
| May 15, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.85% |
| May 14, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.49% |
| May 13, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.42% |
| May 12, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.50% |
| May 9, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00% |
| May 8, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| May 7, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.43% |
| May 6, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.28% |
| May 5, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.43% |
| May 2, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.82% |
| May 1, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.44% |
| Apr 30, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.66% |
| Apr 29, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.15% |
| Apr 28, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.66% |
| Apr 25, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.15% |
| Apr 24, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.80% |
| Apr 23, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.53% |
| Apr 22, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.68% |