NIQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.89	13.89	13.89	13.89	13.89	-0.71%
Apr 1, 2026	13.99	13.99	13.99	13.99	13.99	1.67%
Mar 31, 2026	13.76	13.76	13.76	13.76	13.76	3.07%
Mar 30, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
Mar 27, 2026	13.33	13.33	13.33	13.33	13.33	-1.33%
Mar 26, 2026	13.51	13.51	13.51	13.51	13.51	-2.17%
Mar 25, 2026	13.81	13.81	13.81	13.81	13.81	1.40%
Mar 24, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Mar 23, 2026	13.64	13.64	13.64	13.64	13.64	2.48%
Mar 20, 2026	13.31	13.31	13.31	13.31	13.31	-3.06%
Mar 19, 2026	13.73	13.73	13.73	13.73	13.73	-0.65%
Mar 18, 2026	13.82	13.82	13.82	13.82	13.82	-1.85%
Mar 17, 2026	14.08	14.08	14.08	14.08	14.08	0.93%
Mar 16, 2026	13.95	13.95	13.95	13.95	13.95	1.23%
Mar 13, 2026	13.78	13.78	13.78	13.78	13.78	-1.36%
Mar 12, 2026	13.97	13.97	13.97	13.97	13.97	-1.90%
Mar 11, 2026	14.24	14.24	14.24	14.24	14.24	-0.49%
Mar 10, 2026	14.31	14.31	14.31	14.31	14.31	-
Mar 9, 2026	14.31	14.31	14.31	14.31	14.31	0.77%
Mar 6, 2026	14.20	14.20	14.20	14.20	14.20	-1.32%
Mar 5, 2026	14.39	14.39	14.39	14.39	14.39	-1.24%
Mar 4, 2026	14.57	14.57	14.57	14.57	14.57	0.28%
Mar 3, 2026	14.53	14.53	14.53	14.53	14.53	-3.13%
Mar 2, 2026	15.00	15.00	15.00	15.00	15.00	-2.60%
Feb 27, 2026	15.40	15.40	15.40	15.40	15.40	0.06%
Feb 26, 2026	15.39	15.39	15.39	15.39	15.39	0.46%
Feb 25, 2026	15.32	15.32	15.32	15.32	15.32	1.06%
Feb 24, 2026	15.16	15.16	15.16	15.16	15.16	-0.07%
Feb 23, 2026	15.17	15.17	15.17	15.17	15.17	-0.85%
Feb 20, 2026	15.30	15.30	15.30	15.30	15.30	0.66%
Feb 19, 2026	15.20	15.20	15.20	15.20	15.20	-0.46%
Feb 18, 2026	15.27	15.27	15.27	15.27	15.27	0.66%
Feb 17, 2026	15.17	15.17	15.17	15.17	15.17	-0.20%
Feb 13, 2026	15.20	15.20	15.20	15.20	15.20	-0.07%
Feb 12, 2026	15.21	15.21	15.21	15.21	15.21	-1.62%
Feb 11, 2026	15.46	15.46	15.46	15.46	15.46	-
Feb 10, 2026	15.46	15.46	15.46	15.46	15.46	-0.26%
Feb 9, 2026	15.50	15.50	15.50	15.50	15.50	1.44%
Feb 6, 2026	15.28	15.28	15.28	15.28	15.28	2.34%
Feb 5, 2026	14.93	14.93	14.93	14.93	14.93	-1.26%
Feb 4, 2026	15.12	15.12	15.12	15.12	15.12	-0.85%
Feb 3, 2026	15.25	15.25	15.25	15.25	15.25	-0.07%
Feb 2, 2026	15.26	15.26	15.26	15.26	15.26	0.39%
Jan 30, 2026	15.20	15.20	15.20	15.20	15.20	-1.11%
Jan 29, 2026	15.37	15.37	15.37	15.37	15.37	-
Jan 28, 2026	15.37	15.37	15.37	15.37	15.37	-1.16%
Jan 27, 2026	15.55	15.55	15.55	15.55	15.55	1.57%
Jan 26, 2026	15.31	15.31	15.31	15.31	15.31	-
Jan 23, 2026	15.31	15.31	15.31	15.31	15.31	0.99%
Jan 22, 2026	15.16	15.16	15.16	15.16	15.16	1.34%