Skip to main content
logo
Neuberger International Equity Fund A Class (NIQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.13
-0.01 (-0.06%)
At close: Feb 13, 2026

NIQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.1316.1316.1316.1316.13-0.06%
Feb 12, 202616.1416.1416.1416.1416.14-1.59%
Feb 11, 202616.4016.4016.4016.4016.40-
Feb 10, 202616.4016.4016.4016.4016.40-0.30%
Feb 9, 202616.4516.4516.4516.4516.451.48%
Feb 6, 202616.2116.2116.2116.2116.212.34%
Feb 5, 202615.8415.8415.8415.8415.84-1.25%
Feb 4, 202616.0416.0416.0416.0416.04-0.87%
Feb 3, 202616.1816.1816.1816.1816.18-0.06%
Feb 2, 202616.1916.1916.1916.1916.190.37%
Jan 30, 202616.1316.1316.1316.1316.13-1.10%
Jan 29, 202616.3116.3116.3116.3116.31-
Jan 28, 202616.3116.3116.3116.3116.31-1.15%
Jan 27, 202616.5016.5016.5016.5016.501.60%
Jan 26, 202616.2416.2416.2416.2416.24-
Jan 23, 202616.2416.2416.2416.2416.241.00%
Jan 22, 202616.0816.0816.0816.0816.081.32%
Jan 21, 202615.8715.8715.8715.8715.870.76%
Jan 20, 202615.7515.7515.7515.7515.75-1.07%
Jan 16, 202615.9215.9215.9215.9215.920.25%
Jan 15, 202615.8815.8815.8815.8815.880.32%
Jan 14, 202615.8315.8315.8315.8315.830.44%
Jan 13, 202615.7615.7615.7615.7615.76-0.63%
Jan 12, 202615.8615.8615.8615.8615.860.57%
Jan 9, 202615.7715.7715.7715.7715.771.09%
Jan 8, 202615.6015.6015.6015.6015.60-0.51%
Jan 7, 202615.6815.6815.6815.6815.68-
Jan 6, 202615.6815.6815.6815.6815.680.58%
Jan 5, 202615.5915.5915.5915.5915.591.76%
Jan 2, 202615.3215.3215.3215.3215.320.79%
Dec 31, 202515.2015.2015.2015.2015.20-0.39%
Dec 30, 202515.2615.2615.2615.2615.260.20%
Dec 29, 202515.2315.2315.2315.2315.23-0.20%
Dec 26, 202515.2615.2615.2615.2615.260.33%
Dec 24, 202515.2115.2115.2115.2115.21-0.20%
Dec 23, 202515.2415.2415.2415.2415.240.59%
Dec 22, 202515.1515.1515.1515.1515.150.26%
Dec 19, 202515.1115.1115.1115.1115.110.27%
Dec 18, 202515.0715.0715.0715.0715.071.01%
Dec 17, 202514.9214.9214.9214.9214.92-0.33%
Dec 16, 202514.9714.9714.9714.9714.97-8.10%
Dec 15, 202515.1115.1115.1116.2915.110.87%
Dec 12, 202514.9814.9814.9816.1514.98-0.92%
Dec 11, 202515.1215.1215.1216.3015.120.56%
Dec 10, 202515.0315.0315.0316.2115.031.50%
Dec 9, 202514.8114.8114.8115.9714.810.06%
Dec 8, 202514.8014.8014.8015.9614.80-0.13%
Dec 5, 202514.8214.8214.8215.9814.82-
Dec 4, 202514.8214.8214.8215.9814.820.82%
Dec 3, 202514.7014.7014.7015.8514.700.38%