Neuberger Berman International Equity Fund A Class (NIQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.11
+0.04 (0.27%)
At close: Dec 19, 2025
NIQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.27% |
| Dec 18, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.01% |
| Dec 17, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.33% |
| Dec 16, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -8.10% |
| Dec 15, 2025 | 15.11 | 15.11 | 15.11 | 16.29 | 15.11 | 0.87% |
| Dec 12, 2025 | 14.98 | 14.98 | 14.98 | 16.15 | 14.98 | -0.92% |
| Dec 11, 2025 | 15.12 | 15.12 | 15.12 | 16.30 | 15.12 | 0.56% |
| Dec 10, 2025 | 15.03 | 15.03 | 15.03 | 16.21 | 15.03 | 1.50% |
| Dec 9, 2025 | 14.81 | 14.81 | 14.81 | 15.97 | 14.81 | 0.06% |
| Dec 8, 2025 | 14.80 | 14.80 | 14.80 | 15.96 | 14.80 | -0.13% |
| Dec 5, 2025 | 14.82 | 14.82 | 14.82 | 15.98 | 14.82 | - |
| Dec 4, 2025 | 14.82 | 14.82 | 14.82 | 15.98 | 14.82 | 0.82% |
| Dec 3, 2025 | 14.70 | 14.70 | 14.70 | 15.85 | 14.70 | 0.38% |
| Dec 2, 2025 | 14.64 | 14.64 | 14.64 | 15.79 | 14.64 | 0.38% |
| Dec 1, 2025 | 14.59 | 14.59 | 14.59 | 15.73 | 14.59 | -0.32% |
| Nov 28, 2025 | 14.63 | 14.63 | 14.63 | 15.78 | 14.63 | 0.70% |
| Nov 26, 2025 | 14.53 | 14.53 | 14.53 | 15.67 | 14.53 | 0.90% |
| Nov 25, 2025 | 14.40 | 14.40 | 14.40 | 15.53 | 14.40 | 1.30% |
| Nov 24, 2025 | 14.22 | 14.22 | 14.22 | 15.33 | 14.22 | 0.92% |
| Nov 21, 2025 | 14.09 | 14.09 | 14.09 | 15.19 | 14.09 | 1.54% |
| Nov 20, 2025 | 13.87 | 13.87 | 13.87 | 14.96 | 13.87 | -1.45% |
| Nov 19, 2025 | 14.08 | 14.08 | 14.08 | 15.18 | 14.08 | -0.52% |
| Nov 18, 2025 | 14.15 | 14.15 | 14.15 | 15.26 | 14.15 | -1.36% |
| Nov 17, 2025 | 14.35 | 14.35 | 14.35 | 15.47 | 14.35 | -1.78% |
| Nov 14, 2025 | 14.61 | 14.61 | 14.61 | 15.75 | 14.61 | -0.32% |
| Nov 13, 2025 | 14.65 | 14.65 | 14.65 | 15.80 | 14.65 | -1.25% |
| Nov 12, 2025 | 14.84 | 14.84 | 14.84 | 16.00 | 14.84 | 0.44% |
| Nov 11, 2025 | 14.77 | 14.77 | 14.77 | 15.93 | 14.77 | 0.95% |
| Nov 10, 2025 | 14.63 | 14.63 | 14.63 | 15.78 | 14.63 | 1.09% |
| Nov 7, 2025 | 14.48 | 14.48 | 14.48 | 15.61 | 14.48 | 0.39% |
| Nov 6, 2025 | 14.42 | 14.42 | 14.42 | 15.55 | 14.42 | -0.26% |
| Nov 5, 2025 | 14.46 | 14.46 | 14.46 | 15.59 | 14.46 | -0.45% |
| Nov 4, 2025 | 14.52 | 14.52 | 14.52 | 15.66 | 14.52 | -1.14% |
| Nov 3, 2025 | 14.69 | 14.69 | 14.69 | 15.84 | 14.69 | -0.06% |
| Oct 31, 2025 | 14.70 | 14.70 | 14.70 | 15.85 | 14.70 | 0.25% |
| Oct 30, 2025 | 14.66 | 14.66 | 14.66 | 15.81 | 14.66 | -0.44% |
| Oct 29, 2025 | 14.73 | 14.73 | 14.73 | 15.88 | 14.73 | -0.81% |
| Oct 28, 2025 | 14.85 | 14.85 | 14.85 | 16.01 | 14.85 | -0.56% |
| Oct 27, 2025 | 14.93 | 14.93 | 14.93 | 16.10 | 14.93 | 0.56% |
| Oct 24, 2025 | 14.85 | 14.85 | 14.85 | 16.01 | 14.85 | 0.82% |
| Oct 23, 2025 | 14.73 | 14.73 | 14.73 | 15.88 | 14.73 | 0.19% |
| Oct 22, 2025 | 14.70 | 14.70 | 14.70 | 15.85 | 14.70 | - |
| Oct 21, 2025 | 14.70 | 14.70 | 14.70 | 15.85 | 14.70 | -0.19% |
| Oct 20, 2025 | 14.73 | 14.73 | 14.73 | 15.88 | 14.73 | 0.70% |
| Oct 17, 2025 | 14.62 | 14.62 | 14.62 | 15.77 | 14.62 | -0.63% |
| Oct 16, 2025 | 14.72 | 14.72 | 14.72 | 15.87 | 14.72 | 0.57% |
| Oct 15, 2025 | 14.63 | 14.63 | 14.63 | 15.78 | 14.63 | 0.64% |
| Oct 14, 2025 | 14.54 | 14.54 | 14.54 | 15.68 | 14.54 | -0.19% |
| Oct 13, 2025 | 14.57 | 14.57 | 14.57 | 15.71 | 14.57 | 1.22% |
| Oct 10, 2025 | 14.39 | 14.39 | 14.39 | 15.52 | 14.39 | -2.51% |