Neuberger International Equity Fund A Class (NIQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.28
-0.03 (-0.20%)
At close: Aug 26, 2026
NIQAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.20% |
| Aug 25, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.59% |
| Aug 24, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.39% |
| Aug 21, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.19% |
| Aug 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.53% |
| Aug 19, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.72% |
| Aug 18, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.35% |
| Aug 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.26% |
| Aug 14, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13% |
| Aug 13, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.04% |
| Aug 12, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.33% |
| Aug 11, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.07% |
| Aug 10, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.39% |
| Aug 7, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.66% |
| Aug 6, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.20% |
| Aug 5, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.20% |
| Aug 4, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.87% |
| Aug 3, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.27% |
| Jul 31, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
| Jul 30, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 2.97% |
| Jul 29, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.75% |
| Jul 28, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.95% |
| Jul 27, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.20% |
| Jul 24, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.41% |
| Jul 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.61% |
| Jul 22, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.67% |
| Jul 21, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.23% |
| Jul 20, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.07% |
| Jul 17, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.01% |
| Jul 16, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.53% |
| Jul 15, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.80% |
| Jul 14, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.40% |
| Jul 13, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.53% |
| Jul 10, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.40% |
| Jul 9, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.47% |
| Jul 8, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.39% |
| Jul 7, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.56% |
| Jul 6, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.85% |
| Jul 2, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.79% |
| Jul 1, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.85% |
| Jun 30, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.46% |
| Jun 29, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.47% |
| Jun 26, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.93% |
| Jun 25, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.14% |
| Jun 24, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.47% |
| Jun 23, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -2.28% |
| Jun 22, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.52% |
| Jun 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.53% |
| Jun 17, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.85% |
| Jun 16, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.39% |