NIQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.95	14.95	14.95	14.95	14.95	-1.39%
Jul 7, 2026	15.16	15.16	15.16	15.16	15.16	-1.56%
Jul 6, 2026	15.40	15.40	15.40	15.40	15.40	0.85%
Jul 2, 2026	15.27	15.27	15.27	15.27	15.27	0.79%
Jul 1, 2026	15.15	15.15	15.15	15.15	15.15	-0.85%
Jun 30, 2026	15.28	15.28	15.28	15.28	15.28	1.46%
Jun 29, 2026	15.06	15.06	15.06	15.06	15.06	0.47%
Jun 26, 2026	14.99	14.99	14.99	14.99	14.99	-0.93%
Jun 25, 2026	15.13	15.13	15.13	15.13	15.13	1.14%
Jun 24, 2026	14.96	14.96	14.96	14.96	14.96	-0.47%
Jun 23, 2026	15.03	15.03	15.03	15.03	15.03	-2.28%
Jun 22, 2026	15.38	15.38	15.38	15.38	15.38	0.52%
Jun 18, 2026	15.30	15.30	15.30	15.30	15.30	0.53%
Jun 17, 2026	15.22	15.22	15.22	15.22	15.22	-0.85%
Jun 16, 2026	15.35	15.35	15.35	15.35	15.35	0.39%
Jun 15, 2026	15.29	15.29	15.29	15.29	15.29	0.66%
Jun 12, 2026	15.19	15.19	15.19	15.19	15.19	0.80%
Jun 11, 2026	15.07	15.07	15.07	15.07	15.07	3.65%
Jun 10, 2026	14.54	14.54	14.54	14.54	14.54	-1.82%
Jun 9, 2026	14.81	14.81	14.81	14.81	14.81	0.34%
Jun 8, 2026	14.76	14.76	14.76	14.76	14.76	0.54%
Jun 5, 2026	14.68	14.68	14.68	14.68	14.68	-3.10%
Jun 4, 2026	15.15	15.15	15.15	15.15	15.15	0.66%
Jun 3, 2026	15.05	15.05	15.05	15.05	15.05	-0.27%
Jun 2, 2026	15.09	15.09	15.09	15.09	15.09	0.20%
Jun 1, 2026	15.06	15.06	15.06	15.06	15.06	-0.79%
May 29, 2026	15.18	15.18	15.18	15.18	15.18	0.53%
May 28, 2026	15.10	15.10	15.10	15.10	15.10	0.27%
May 27, 2026	15.06	15.06	15.06	15.06	15.06	-0.40%
May 26, 2026	15.12	15.12	15.12	15.12	15.12	0.80%
May 22, 2026	15.00	15.00	15.00	15.00	15.00	0.33%
May 21, 2026	14.95	14.95	14.95	14.95	14.95	0.74%
May 20, 2026	14.84	14.84	14.84	14.84	14.84	1.71%
May 19, 2026	14.59	14.59	14.59	14.59	14.59	-0.68%
May 18, 2026	14.69	14.69	14.69	14.69	14.69	0.89%
May 15, 2026	14.56	14.56	14.56	14.56	14.56	-2.48%
May 14, 2026	14.93	14.93	14.93	14.93	14.93	0.40%
May 13, 2026	14.87	14.87	14.87	14.87	14.87	-
May 12, 2026	14.87	14.87	14.87	14.87	14.87	-0.07%
May 11, 2026	14.88	14.88	14.88	14.88	14.88	-0.07%
May 8, 2026	14.89	14.89	14.89	14.89	14.89	0.20%
May 7, 2026	14.86	14.86	14.86	14.86	14.86	-1.00%
May 6, 2026	15.01	15.01	15.01	15.01	15.01	2.53%
May 5, 2026	14.64	14.64	14.64	14.64	14.64	1.24%
May 4, 2026	14.46	14.46	14.46	14.46	14.46	-1.23%
May 1, 2026	14.64	14.64	14.64	14.64	14.64	-0.54%
Apr 30, 2026	14.72	14.72	14.72	14.72	14.72	1.94%
Apr 29, 2026	14.44	14.44	14.44	14.44	14.44	-1.03%
Apr 28, 2026	14.59	14.59	14.59	14.59	14.59	-0.34%
Apr 27, 2026	14.64	14.64	14.64	14.64	14.64	-