NIQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.50	14.50	14.50	14.50	14.50	0.21%
Oct 14, 2026	14.47	14.47	14.47	14.47	14.47	-0.82%
Oct 13, 2026	14.59	14.59	14.59	14.59	14.59	-0.14%
Oct 12, 2026	14.61	14.61	14.61	14.61	14.61	-
Oct 9, 2026	14.61	14.61	14.61	14.61	14.61	0.55%
Oct 8, 2026	14.53	14.53	14.53	14.53	14.53	-0.75%
Oct 7, 2026	14.64	14.64	14.64	14.64	14.64	-1.88%
Oct 6, 2026	14.92	14.92	14.92	14.92	14.92	0.74%
Oct 5, 2026	14.81	14.81	14.81	14.81	14.81	0.75%
Oct 2, 2026	14.70	14.70	14.70	14.70	14.70	0.89%
Oct 1, 2026	14.57	14.57	14.57	14.57	14.57	-0.95%
Sep 30, 2026	14.71	14.71	14.71	14.71	14.71	-0.34%
Sep 29, 2026	14.76	14.76	14.76	14.76	14.76	-0.47%
Sep 28, 2026	14.83	14.83	14.83	14.83	14.83	-0.27%
Sep 25, 2026	14.87	14.87	14.87	14.87	14.87	1.09%
Sep 24, 2026	14.71	14.71	14.71	14.71	14.71	-0.94%
Sep 23, 2026	14.85	14.85	14.85	14.85	14.85	-1.07%
Sep 22, 2026	15.01	15.01	15.01	15.01	15.01	0.27%
Sep 21, 2026	14.97	14.97	14.97	14.97	14.97	1.22%
Sep 18, 2026	14.79	14.79	14.79	14.79	14.79	-0.74%
Sep 17, 2026	14.90	14.90	14.90	14.90	14.90	1.22%
Sep 16, 2026	14.72	14.72	14.72	14.72	14.72	-0.27%
Sep 15, 2026	14.76	14.76	14.76	14.76	14.76	-0.54%
Sep 14, 2026	14.84	14.84	14.84	14.84	14.84	-0.93%
Sep 11, 2026	14.98	14.98	14.98	14.98	14.98	0.54%
Sep 10, 2026	14.90	14.90	14.90	14.90	14.90	-0.86%
Sep 9, 2026	15.03	15.03	15.03	15.03	15.03	-1.18%
Sep 8, 2026	15.21	15.21	15.21	15.21	15.21	0.13%
Sep 4, 2026	15.19	15.19	15.19	15.19	15.19	0.33%
Sep 3, 2026	15.14	15.14	15.14	15.14	15.14	0.93%
Sep 2, 2026	15.00	15.00	15.00	15.00	15.00	0.33%
Sep 1, 2026	14.95	14.95	14.95	14.95	14.95	-1.39%
Aug 31, 2026	15.16	15.16	15.16	15.16	15.16	-0.13%
Aug 28, 2026	15.18	15.18	15.18	15.18	15.18	-0.46%
Aug 27, 2026	15.25	15.25	15.25	15.25	15.25	-0.20%
Aug 26, 2026	15.28	15.28	15.28	15.28	15.28	-0.20%
Aug 25, 2026	15.31	15.31	15.31	15.31	15.31	0.59%
Aug 24, 2026	15.22	15.22	15.22	15.22	15.22	-0.39%
Aug 21, 2026	15.28	15.28	15.28	15.28	15.28	1.19%
Aug 20, 2026	15.10	15.10	15.10	15.10	15.10	-0.53%
Aug 19, 2026	15.18	15.18	15.18	15.18	15.18	-0.72%
Aug 18, 2026	15.29	15.29	15.29	15.29	15.29	-1.35%
Aug 17, 2026	15.50	15.50	15.50	15.50	15.50	0.26%
Aug 14, 2026	15.46	15.46	15.46	15.46	15.46	-0.13%
Aug 13, 2026	15.48	15.48	15.48	15.48	15.48	1.04%
Aug 12, 2026	15.32	15.32	15.32	15.32	15.32	0.33%
Aug 11, 2026	15.27	15.27	15.27	15.27	15.27	0.07%
Aug 10, 2026	15.26	15.26	15.26	15.26	15.26	-0.39%
Aug 7, 2026	15.32	15.32	15.32	15.32	15.32	0.66%
Aug 6, 2026	15.22	15.22	15.22	15.22	15.22	-0.20%