NIQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.59	14.59	14.59	14.59	14.59	-0.68%
May 18, 2026	14.69	14.69	14.69	14.69	14.69	0.89%
May 15, 2026	14.56	14.56	14.56	14.56	14.56	-2.48%
May 14, 2026	14.93	14.93	14.93	14.93	14.93	0.40%
May 13, 2026	14.87	14.87	14.87	14.87	14.87	-
May 12, 2026	14.87	14.87	14.87	14.87	14.87	-0.07%
May 11, 2026	14.88	14.88	14.88	14.88	14.88	-0.07%
May 8, 2026	14.89	14.89	14.89	14.89	14.89	0.20%
May 7, 2026	14.86	14.86	14.86	14.86	14.86	-1.00%
May 6, 2026	15.01	15.01	15.01	15.01	15.01	2.53%
May 5, 2026	14.64	14.64	14.64	14.64	14.64	1.24%
May 4, 2026	14.46	14.46	14.46	14.46	14.46	-1.23%
May 1, 2026	14.64	14.64	14.64	14.64	14.64	-0.54%
Apr 30, 2026	14.72	14.72	14.72	14.72	14.72	1.94%
Apr 29, 2026	14.44	14.44	14.44	14.44	14.44	-1.03%
Apr 28, 2026	14.59	14.59	14.59	14.59	14.59	-0.34%
Apr 27, 2026	14.64	14.64	14.64	14.64	14.64	-
Apr 24, 2026	14.64	14.64	14.64	14.64	14.64	0.14%
Apr 23, 2026	14.62	14.62	14.62	14.62	14.62	-0.27%
Apr 22, 2026	14.66	14.66	14.66	14.66	14.66	0.07%
Apr 21, 2026	14.65	14.65	14.65	14.65	14.65	-1.35%
Apr 20, 2026	14.85	14.85	14.85	14.85	14.85	-0.87%
Apr 17, 2026	14.98	14.98	14.98	14.98	14.98	1.15%
Apr 16, 2026	14.81	14.81	14.81	14.81	14.81	-
Apr 15, 2026	14.81	14.81	14.81	14.81	14.81	-0.13%
Apr 14, 2026	14.83	14.83	14.83	14.83	14.83	0.88%
Apr 13, 2026	14.70	14.70	14.70	14.70	14.70	0.96%
Apr 10, 2026	14.56	14.56	14.56	14.56	14.56	0.07%
Apr 9, 2026	14.55	14.55	14.55	14.55	14.55	0.14%
Apr 8, 2026	14.53	14.53	14.53	14.53	14.53	4.16%
Apr 7, 2026	13.95	13.95	13.95	13.95	13.95	-0.14%
Apr 6, 2026	13.97	13.97	13.97	13.97	13.97	0.58%
Apr 2, 2026	13.89	13.89	13.89	13.89	13.89	-0.71%
Apr 1, 2026	13.99	13.99	13.99	13.99	13.99	1.67%
Mar 31, 2026	13.76	13.76	13.76	13.76	13.76	3.07%
Mar 30, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
Mar 27, 2026	13.33	13.33	13.33	13.33	13.33	-1.33%
Mar 26, 2026	13.51	13.51	13.51	13.51	13.51	-2.17%
Mar 25, 2026	13.81	13.81	13.81	13.81	13.81	1.40%
Mar 24, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Mar 23, 2026	13.64	13.64	13.64	13.64	13.64	2.48%
Mar 20, 2026	13.31	13.31	13.31	13.31	13.31	-3.06%
Mar 19, 2026	13.73	13.73	13.73	13.73	13.73	-0.65%
Mar 18, 2026	13.82	13.82	13.82	13.82	13.82	-1.85%
Mar 17, 2026	14.08	14.08	14.08	14.08	14.08	0.93%
Mar 16, 2026	13.95	13.95	13.95	13.95	13.95	1.23%
Mar 13, 2026	13.78	13.78	13.78	13.78	13.78	-1.36%
Mar 12, 2026	13.97	13.97	13.97	13.97	13.97	-1.90%
Mar 11, 2026	14.24	14.24	14.24	14.24	14.24	-0.49%
Mar 10, 2026	14.31	14.31	14.31	14.31	14.31	-