NIQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.05	15.05	15.05	15.05	15.05	-0.07%
Feb 12, 2026	15.06	15.06	15.06	15.06	15.06	-1.63%
Feb 11, 2026	15.31	15.31	15.31	15.31	15.31	-
Feb 10, 2026	15.31	15.31	15.31	15.31	15.31	-0.20%
Feb 9, 2026	15.34	15.34	15.34	15.34	15.34	1.39%
Feb 6, 2026	15.13	15.13	15.13	15.13	15.13	2.37%
Feb 5, 2026	14.78	14.78	14.78	14.78	14.78	-1.27%
Feb 4, 2026	14.97	14.97	14.97	14.97	14.97	-0.86%
Feb 3, 2026	15.10	15.10	15.10	15.10	15.10	-0.07%
Feb 2, 2026	15.11	15.11	15.11	15.11	15.11	0.40%
Jan 30, 2026	15.05	15.05	15.05	15.05	15.05	-1.18%
Jan 29, 2026	15.23	15.23	15.23	15.23	15.23	0.07%
Jan 28, 2026	15.22	15.22	15.22	15.22	15.22	-1.17%
Jan 27, 2026	15.40	15.40	15.40	15.40	15.40	1.58%
Jan 26, 2026	15.16	15.16	15.16	15.16	15.16	-
Jan 23, 2026	15.16	15.16	15.16	15.16	15.16	0.93%
Jan 22, 2026	15.02	15.02	15.02	15.02	15.02	1.35%
Jan 21, 2026	14.82	14.82	14.82	14.82	14.82	0.82%
Jan 20, 2026	14.70	14.70	14.70	14.70	14.70	-1.08%
Jan 16, 2026	14.86	14.86	14.86	14.86	14.86	0.20%
Jan 15, 2026	14.83	14.83	14.83	14.83	14.83	0.34%
Jan 14, 2026	14.78	14.78	14.78	14.78	14.78	0.48%
Jan 13, 2026	14.71	14.71	14.71	14.71	14.71	-0.68%
Jan 12, 2026	14.81	14.81	14.81	14.81	14.81	0.61%
Jan 9, 2026	14.72	14.72	14.72	14.72	14.72	1.10%
Jan 8, 2026	14.56	14.56	14.56	14.56	14.56	-0.55%
Jan 7, 2026	14.64	14.64	14.64	14.64	14.64	-
Jan 6, 2026	14.64	14.64	14.64	14.64	14.64	0.62%
Jan 5, 2026	14.55	14.55	14.55	14.55	14.55	1.68%
Jan 2, 2026	14.31	14.31	14.31	14.31	14.31	0.77%
Dec 31, 2025	14.20	14.20	14.20	14.20	14.20	-0.35%
Dec 30, 2025	14.25	14.25	14.25	14.25	14.25	0.21%
Dec 29, 2025	14.22	14.22	14.22	14.22	14.22	-0.21%
Dec 26, 2025	14.25	14.25	14.25	14.25	14.25	0.28%
Dec 24, 2025	14.21	14.21	14.21	14.21	14.21	-0.14%
Dec 23, 2025	14.23	14.23	14.23	14.23	14.23	0.49%
Dec 22, 2025	14.16	14.16	14.16	14.16	14.16	0.35%
Dec 19, 2025	14.11	14.11	14.11	14.11	14.11	0.28%
Dec 18, 2025	14.07	14.07	14.07	14.07	14.07	0.93%
Dec 17, 2025	13.94	13.94	13.94	13.94	13.94	-0.29%
Dec 16, 2025	13.98	13.98	13.98	13.98	13.98	-7.54%
Dec 15, 2025	14.04	14.04	14.04	15.12	14.04	0.87%
Dec 12, 2025	13.92	13.92	13.92	14.99	13.92	-0.99%
Dec 11, 2025	14.06	14.06	14.06	15.14	14.06	0.60%
Dec 10, 2025	13.97	13.97	13.97	15.05	13.97	1.48%
Dec 9, 2025	13.77	13.77	13.77	14.83	13.77	0.07%
Dec 8, 2025	13.76	13.76	13.76	14.82	13.76	-0.13%
Dec 5, 2025	13.78	13.78	13.78	14.84	13.78	-
Dec 4, 2025	13.78	13.78	13.78	14.84	13.78	0.82%
Dec 3, 2025	13.67	13.67	13.67	14.72	13.67	0.41%