Neuberger International Equity Fund C Class (NIQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.73
-0.11 (-0.79%)
At close: Apr 2, 2026
NIQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.69% |
| Mar 31, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 3.11% |
| Mar 30, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.08% |
| Mar 27, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.27% |
| Mar 26, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -2.20% |
| Mar 25, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.41% |
| Mar 24, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.15% |
| Mar 23, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 2.43% |
| Mar 20, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -3.09% |
| Mar 19, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.59% |
| Mar 18, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.87% |
| Mar 17, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.94% |
| Mar 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.25% |
| Mar 13, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.37% |
| Mar 12, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.92% |
| Mar 11, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.49% |
| Mar 10, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Mar 9, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.78% |
| Mar 6, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.33% |
| Mar 5, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.18% |
| Mar 4, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.21% |
| Mar 3, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -3.16% |
| Mar 2, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -2.62% |
| Feb 27, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.13% |
| Feb 26, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |
| Feb 25, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.13% |
| Feb 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.13% |
| Feb 23, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.79% |
| Feb 20, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.60% |
| Feb 19, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.46% |
| Feb 18, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.67% |
| Feb 17, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.20% |
| Feb 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07% |
| Feb 12, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.63% |
| Feb 11, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| Feb 10, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.20% |
| Feb 9, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.39% |
| Feb 6, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 2.37% |
| Feb 5, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.27% |
| Feb 4, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.86% |
| Feb 3, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.07% |
| Feb 2, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.40% |
| Jan 30, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.18% |
| Jan 29, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
| Jan 28, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.17% |
| Jan 27, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.58% |
| Jan 26, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Jan 23, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.93% |
| Jan 22, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.35% |
| Jan 21, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.82% |