Neuberger International Equity Fund C Class (NIQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.76
-0.20 (-1.34%)
At close: Jul 8, 2026
NIQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.34% |
| Jul 7, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.58% |
| Jul 6, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.86% |
| Jul 2, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.80% |
| Jul 1, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.86% |
| Jun 30, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.41% |
| Jun 29, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.47% |
| Jun 26, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.87% |
| Jun 25, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.08% |
| Jun 24, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.47% |
| Jun 23, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -2.24% |
| Jun 22, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.46% |
| Jun 18, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.53% |
| Jun 17, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.86% |
| Jun 16, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% |
| Jun 15, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% |
| Jun 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.81% |
| Jun 11, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 3.62% |
| Jun 10, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.85% |
| Jun 9, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.41% |
| Jun 8, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.48% |
| Jun 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.07% |
| Jun 4, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.67% |
| Jun 3, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.34% |
| Jun 2, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.27% |
| Jun 1, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.87% |
| May 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.54% |
| May 28, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.27% |
| May 27, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.33% |
| May 26, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.74% |
| May 22, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.34% |
| May 21, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.75% |
| May 20, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.73% |
| May 19, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.69% |
| May 18, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.83% |
| May 15, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -2.51% |
| May 14, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.48% |
| May 13, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| May 12, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.14% |
| May 11, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| May 8, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.14% |
| May 7, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.94% |
| May 6, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 2.49% |
| May 5, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.19% |
| May 4, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.17% |
| May 1, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.55% |
| Apr 30, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.96% |
| Apr 29, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.04% |
| Apr 28, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.35% |
| Apr 27, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |