Neuberger International Equity Fund C Class (NIQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.28
+0.03 (0.21%)
At close: Oct 15, 2026
NIQCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
| Oct 14, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.84% |
| Oct 13, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% |
| Oct 12, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| Oct 9, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.56% |
| Oct 8, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.83% |
| Oct 7, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.84% |
| Oct 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.75% |
| Oct 5, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.69% |
| Oct 2, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.98% |
| Oct 1, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.03% |
| Sep 30, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.28% |
| Sep 29, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.48% |
| Sep 28, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.34% |
| Sep 25, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.17% |
| Sep 24, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.02% |
| Sep 23, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.01% |
| Sep 22, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.27% |
| Sep 21, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.17% |
| Sep 18, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.68% |
| Sep 17, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.17% |
| Sep 16, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.27% |
| Sep 15, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.55% |
| Sep 14, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.88% |
| Sep 11, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.48% |
| Sep 10, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.81% |
| Sep 9, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.20% |
| Sep 8, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.13% |
| Sep 4, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.27% |
| Sep 3, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.95% |
| Sep 2, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.34% |
| Sep 1, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.40% |
| Aug 31, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.13% |
| Aug 28, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.47% |
| Aug 27, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.20% |
| Aug 26, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.13% |
| Aug 25, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.53% |
| Aug 24, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.40% |
| Aug 21, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.21% |
| Aug 20, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.53% |
| Aug 19, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.73% |
| Aug 18, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.37% |
| Aug 17, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
| Aug 14, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.13% |
| Aug 13, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.06% |
| Aug 12, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.33% |
| Aug 11, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.07% |
| Aug 10, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.40% |
| Aug 7, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.67% |
| Aug 6, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.20% |