NIQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.07	15.07	15.07	15.07	15.07	-0.13%
Aug 25, 2026	15.09	15.09	15.09	15.09	15.09	0.53%
Aug 24, 2026	15.01	15.01	15.01	15.01	15.01	-0.40%
Aug 21, 2026	15.07	15.07	15.07	15.07	15.07	1.21%
Aug 20, 2026	14.89	14.89	14.89	14.89	14.89	-0.53%
Aug 19, 2026	14.97	14.97	14.97	14.97	14.97	-0.73%
Aug 18, 2026	15.08	15.08	15.08	15.08	15.08	-1.37%
Aug 17, 2026	15.29	15.29	15.29	15.29	15.29	0.26%
Aug 14, 2026	15.25	15.25	15.25	15.25	15.25	-0.13%
Aug 13, 2026	15.27	15.27	15.27	15.27	15.27	1.06%
Aug 12, 2026	15.11	15.11	15.11	15.11	15.11	0.33%
Aug 11, 2026	15.06	15.06	15.06	15.06	15.06	0.07%
Aug 10, 2026	15.05	15.05	15.05	15.05	15.05	-0.40%
Aug 7, 2026	15.11	15.11	15.11	15.11	15.11	0.67%
Aug 6, 2026	15.01	15.01	15.01	15.01	15.01	-0.20%
Aug 5, 2026	15.04	15.04	15.04	15.04	15.04	0.13%
Aug 4, 2026	15.02	15.02	15.02	15.02	15.02	1.90%
Aug 3, 2026	14.74	14.74	14.74	14.74	14.74	0.27%
Jul 31, 2026	14.70	14.70	14.70	14.70	14.70	-0.14%
Jul 30, 2026	14.72	14.72	14.72	14.72	14.72	3.01%
Jul 29, 2026	14.29	14.29	14.29	14.29	14.29	-0.76%
Jul 28, 2026	14.40	14.40	14.40	14.40	14.40	-0.89%
Jul 27, 2026	14.53	14.53	14.53	14.53	14.53	-0.21%
Jul 24, 2026	14.56	14.56	14.56	14.56	14.56	0.34%
Jul 23, 2026	14.51	14.51	14.51	14.51	14.51	-1.56%
Jul 22, 2026	14.74	14.74	14.74	14.74	14.74	0.68%
Jul 21, 2026	14.64	14.64	14.64	14.64	14.64	1.17%
Jul 20, 2026	14.47	14.47	14.47	14.47	14.47	0.07%
Jul 17, 2026	14.46	14.46	14.46	14.46	14.46	-1.03%
Jul 16, 2026	14.61	14.61	14.61	14.61	14.61	-1.48%
Jul 15, 2026	14.83	14.83	14.83	14.83	14.83	0.82%
Jul 14, 2026	14.71	14.71	14.71	14.71	14.71	0.41%
Jul 13, 2026	14.65	14.65	14.65	14.65	14.65	-1.55%
Jul 10, 2026	14.88	14.88	14.88	14.88	14.88	0.34%
Jul 9, 2026	14.83	14.83	14.83	14.83	14.83	0.47%
Jul 8, 2026	14.76	14.76	14.76	14.76	14.76	-1.34%
Jul 7, 2026	14.96	14.96	14.96	14.96	14.96	-1.58%
Jul 6, 2026	15.20	15.20	15.20	15.20	15.20	0.86%
Jul 2, 2026	15.07	15.07	15.07	15.07	15.07	0.80%
Jul 1, 2026	14.95	14.95	14.95	14.95	14.95	-0.86%
Jun 30, 2026	15.08	15.08	15.08	15.08	15.08	1.41%
Jun 29, 2026	14.87	14.87	14.87	14.87	14.87	0.47%
Jun 26, 2026	14.80	14.80	14.80	14.80	14.80	-0.87%
Jun 25, 2026	14.93	14.93	14.93	14.93	14.93	1.08%
Jun 24, 2026	14.77	14.77	14.77	14.77	14.77	-0.47%
Jun 23, 2026	14.84	14.84	14.84	14.84	14.84	-2.24%
Jun 22, 2026	15.18	15.18	15.18	15.18	15.18	0.46%
Jun 18, 2026	15.11	15.11	15.11	15.11	15.11	0.53%
Jun 17, 2026	15.03	15.03	15.03	15.03	15.03	-0.86%
Jun 16, 2026	15.16	15.16	15.16	15.16	15.16	0.40%