NIQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.41	14.41	14.41	14.41	14.41	-0.69%
May 18, 2026	14.51	14.51	14.51	14.51	14.51	0.83%
May 15, 2026	14.39	14.39	14.39	14.39	14.39	-2.51%
May 14, 2026	14.76	14.76	14.76	14.76	14.76	0.48%
May 13, 2026	14.69	14.69	14.69	14.69	14.69	-
May 12, 2026	14.69	14.69	14.69	14.69	14.69	-0.14%
May 11, 2026	14.71	14.71	14.71	14.71	14.71	-
May 8, 2026	14.71	14.71	14.71	14.71	14.71	0.14%
May 7, 2026	14.69	14.69	14.69	14.69	14.69	-0.94%
May 6, 2026	14.83	14.83	14.83	14.83	14.83	2.49%
May 5, 2026	14.47	14.47	14.47	14.47	14.47	1.19%
May 4, 2026	14.30	14.30	14.30	14.30	14.30	-1.17%
May 1, 2026	14.47	14.47	14.47	14.47	14.47	-0.55%
Apr 30, 2026	14.55	14.55	14.55	14.55	14.55	1.96%
Apr 29, 2026	14.27	14.27	14.27	14.27	14.27	-1.04%
Apr 28, 2026	14.42	14.42	14.42	14.42	14.42	-0.35%
Apr 27, 2026	14.47	14.47	14.47	14.47	14.47	-
Apr 24, 2026	14.47	14.47	14.47	14.47	14.47	0.14%
Apr 23, 2026	14.45	14.45	14.45	14.45	14.45	-0.28%
Apr 22, 2026	14.49	14.49	14.49	14.49	14.49	0.07%
Apr 21, 2026	14.48	14.48	14.48	14.48	14.48	-1.36%
Apr 20, 2026	14.68	14.68	14.68	14.68	14.68	-0.88%
Apr 17, 2026	14.81	14.81	14.81	14.81	14.81	1.09%
Apr 16, 2026	14.65	14.65	14.65	14.65	14.65	0.07%
Apr 15, 2026	14.64	14.64	14.64	14.64	14.64	-0.20%
Apr 14, 2026	14.67	14.67	14.67	14.67	14.67	0.89%
Apr 13, 2026	14.54	14.54	14.54	14.54	14.54	1.04%
Apr 10, 2026	14.39	14.39	14.39	14.39	14.39	-
Apr 9, 2026	14.39	14.39	14.39	14.39	14.39	0.14%
Apr 8, 2026	14.37	14.37	14.37	14.37	14.37	4.21%
Apr 7, 2026	13.79	13.79	13.79	13.79	13.79	-0.22%
Apr 6, 2026	13.82	13.82	13.82	13.82	13.82	0.66%
Apr 2, 2026	13.73	13.73	13.73	13.73	13.73	-0.79%
Apr 1, 2026	13.84	13.84	13.84	13.84	13.84	1.69%
Mar 31, 2026	13.61	13.61	13.61	13.61	13.61	3.11%
Mar 30, 2026	13.20	13.20	13.20	13.20	13.20	0.08%
Mar 27, 2026	13.19	13.19	13.19	13.19	13.19	-1.27%
Mar 26, 2026	13.36	13.36	13.36	13.36	13.36	-2.20%
Mar 25, 2026	13.66	13.66	13.66	13.66	13.66	1.41%
Mar 24, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Mar 23, 2026	13.49	13.49	13.49	13.49	13.49	2.43%
Mar 20, 2026	13.17	13.17	13.17	13.17	13.17	-3.09%
Mar 19, 2026	13.59	13.59	13.59	13.59	13.59	-0.59%
Mar 18, 2026	13.67	13.67	13.67	13.67	13.67	-1.87%
Mar 17, 2026	13.93	13.93	13.93	13.93	13.93	0.94%
Mar 16, 2026	13.80	13.80	13.80	13.80	13.80	1.25%
Mar 13, 2026	13.63	13.63	13.63	13.63	13.63	-1.37%
Mar 12, 2026	13.82	13.82	13.82	13.82	13.82	-1.92%
Mar 11, 2026	14.09	14.09	14.09	14.09	14.09	-0.49%
Mar 10, 2026	14.16	14.16	14.16	14.16	14.16	-