Neuberger International Eq E (NIQEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.09
0.00 (0.00%)
At close: Feb 13, 2026
NIQEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| Feb 12, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.63% |
| Feb 11, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| Feb 10, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.20% |
| Feb 9, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.45% |
| Feb 6, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 2.30% |
| Feb 5, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.27% |
| Feb 4, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.79% |
| Feb 3, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13% |
| Feb 2, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.46% |
| Jan 30, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.18% |
| Jan 29, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.07% |
| Jan 28, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.17% |
| Jan 27, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.58% |
| Jan 26, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| Jan 23, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.93% |
| Jan 22, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.42% |
| Jan 21, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.82% |
| Jan 20, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.08% |
| Jan 16, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.20% |
| Jan 15, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.34% |
| Jan 14, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.48% |
| Jan 13, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.61% |
| Jan 12, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.54% |
| Jan 9, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.17% |
| Jan 8, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.61% |
| Jan 7, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.07% |
| Jan 6, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.55% |
| Jan 5, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.75% |
| Jan 2, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.77% |
| Dec 31, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.35% |
| Dec 30, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.28% |
| Dec 29, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.28% |
| Dec 26, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.28% |
| Dec 24, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07% |
| Dec 23, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.49% |
| Dec 22, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
| Dec 19, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.36% |
| Dec 18, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.93% |
| Dec 17, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.29% |
| Dec 16, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -9.17% |
| Dec 15, 2025 | 14.03 | 14.03 | 14.03 | 15.38 | 14.03 | 0.85% |
| Dec 12, 2025 | 13.91 | 13.91 | 13.91 | 15.25 | 13.91 | -0.97% |
| Dec 11, 2025 | 14.04 | 14.04 | 14.04 | 15.40 | 14.04 | 0.59% |
| Dec 10, 2025 | 13.96 | 13.96 | 13.96 | 15.31 | 13.96 | 1.53% |
| Dec 9, 2025 | 13.75 | 13.75 | 13.75 | 15.08 | 13.75 | 0.07% |
| Dec 8, 2025 | 13.74 | 13.74 | 13.74 | 15.07 | 13.74 | -0.13% |
| Dec 5, 2025 | 13.76 | 13.76 | 13.76 | 15.09 | 13.76 | - |
| Dec 4, 2025 | 13.76 | 13.76 | 13.76 | 15.09 | 13.76 | 0.80% |
| Dec 3, 2025 | 13.65 | 13.65 | 13.65 | 14.97 | 13.65 | 0.47% |