Neuberger Berman International Equity Fund (NIQEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.82
+0.02 (0.14%)
Aug 8, 2025, 4:00 PM EDT
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.14% |
| Aug 7, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.16% |
| Aug 6, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.41% |
| Aug 5, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.14% |
| Aug 4, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.11% |
| Aug 1, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.62% |
| Jul 31, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.70% |
| Jul 30, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.87% |
| Jul 29, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.27% |
| Jul 28, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.78% |
| Jul 25, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.39% |
| Jul 24, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.13% |
| Jul 23, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 2.28% |
| Jul 22, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.20% |
| Jul 21, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.47% |
| Jul 18, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.07% |
| Jul 17, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.61% |
| Jul 16, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07% |
| Jul 15, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.81% |
| Jul 14, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.20% |
| Jul 11, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.13% |
| Jul 10, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.33% |
| Jul 9, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.54% |
| Jul 8, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.20% |
| Jul 7, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.53% |
| Jul 3, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.20% |
| Jul 2, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| Jul 1, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.27% |
| Jun 30, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
| Jun 27, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.88% |
| Jun 26, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.68% |
| Jun 25, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.14% |
| Jun 24, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.10% |
| Jun 23, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.41% |
| Jun 20, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.75% |
| Jun 18, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07% |
| Jun 17, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.55% |
| Jun 16, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.81% |
| Jun 13, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.60% |
| Jun 12, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.54% |
| Jun 11, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.34% |
| Jun 10, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.20% |
| Jun 9, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jun 6, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.40% |
| Jun 5, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
| Jun 4, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.89% |
| Jun 3, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.61% |
| Jun 2, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.96% |
| May 30, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.27% |
| May 29, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.55% |