Skip to main content
logo
Neuberger Berman International Equity Fund (NIQEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.96
+0.13 (0.88%)
Jun 27, 2025, 4:00 PM EDT

NIQEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202514.9314.9314.9314.9314.93-
Jul 1, 202514.9314.9314.9314.9314.93-0.27%
Jun 30, 202514.9714.9714.9714.9714.970.07%
Jun 27, 202514.9614.9614.9614.9614.960.88%
Jun 26, 202514.8314.8314.8314.8314.830.68%
Jun 25, 202514.7314.7314.7314.7314.73-0.14%
Jun 24, 202514.7514.7514.7514.7514.751.10%
Jun 23, 202514.5914.5914.5914.5914.590.41%
Jun 20, 202514.5314.5314.5314.5314.53-0.75%
Jun 18, 202514.6414.6414.6414.6414.64-0.07%
Jun 17, 202514.6514.6514.6514.6514.65-1.55%
Jun 16, 202514.8814.8814.8814.8814.880.81%
Jun 13, 202514.7614.7614.7614.7614.76-1.60%
Jun 12, 202515.0015.0015.0015.0015.000.54%
Jun 11, 202514.9214.9214.9214.9214.920.34%
Jun 10, 202514.8714.8714.8714.8714.87-0.20%
Jun 9, 202514.9014.9014.9014.9014.90-
Jun 6, 202514.9014.9014.9014.9014.900.40%
Jun 5, 202514.8414.8414.8414.8414.840.20%
Jun 4, 202514.8114.8114.8114.8114.810.89%
Jun 3, 202514.6814.6814.6814.6814.68-0.61%
Jun 2, 202514.7714.7714.7714.7714.770.96%
May 30, 202514.6314.6314.6314.6314.630.27%
May 29, 202514.5914.5914.5914.5914.590.55%
May 28, 202514.5114.5114.5114.5114.51-0.89%
May 27, 202514.6414.6414.6414.6414.641.60%
May 23, 202514.4114.4114.4114.4114.410.21%
May 22, 202514.3814.3814.3814.3814.380.07%
May 21, 202514.3714.3714.3714.3714.37-0.62%
May 20, 202514.4614.4614.4614.4614.460.77%
May 19, 202514.3514.3514.3514.3514.350.56%
May 16, 202514.2714.2714.2714.2714.270.56%
May 15, 202514.1914.1914.1914.1914.190.78%
May 14, 202514.0814.0814.0814.0814.08-0.42%
May 13, 202514.1414.1414.1414.1414.140.43%
May 12, 202514.0814.0814.0814.0814.080.50%
May 9, 202514.0114.0114.0114.0114.010.94%
May 8, 202513.8813.8813.8813.8813.880.07%
May 7, 202513.8713.8713.8713.8713.87-0.43%
May 6, 202513.9313.9313.9313.9313.93-0.36%
May 5, 202513.9813.9813.9813.9813.980.43%
May 2, 202513.9213.9213.9213.9213.921.90%
May 1, 202513.6613.6613.6613.6613.66-0.44%
Apr 30, 202513.7213.7213.7213.7213.720.66%
Apr 29, 202513.6313.6313.6313.6313.630.15%
Apr 28, 202513.6113.6113.6113.6113.610.67%
Apr 25, 202513.5213.5213.5213.5213.520.15%
Apr 24, 202513.5013.5013.5013.5013.501.81%
Apr 23, 202513.2613.2613.2613.2613.260.53%
Apr 22, 202513.1913.1913.1913.1913.190.69%