Neuberger Berman International Equity Fund (NIQEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.11
+0.05 (0.36%)
At close: Dec 19, 2025
NIQEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.36% |
| Dec 18, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.93% |
| Dec 17, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.29% |
| Dec 16, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -9.17% |
| Dec 15, 2025 | 14.03 | 14.03 | 14.03 | 15.38 | 14.03 | 0.85% |
| Dec 12, 2025 | 13.91 | 13.91 | 13.91 | 15.25 | 13.91 | -0.97% |
| Dec 11, 2025 | 14.04 | 14.04 | 14.04 | 15.40 | 14.04 | 0.59% |
| Dec 10, 2025 | 13.96 | 13.96 | 13.96 | 15.31 | 13.96 | 1.53% |
| Dec 9, 2025 | 13.75 | 13.75 | 13.75 | 15.08 | 13.75 | 0.07% |
| Dec 8, 2025 | 13.74 | 13.74 | 13.74 | 15.07 | 13.74 | -0.13% |
| Dec 5, 2025 | 13.76 | 13.76 | 13.76 | 15.09 | 13.76 | - |
| Dec 4, 2025 | 13.76 | 13.76 | 13.76 | 15.09 | 13.76 | 0.80% |
| Dec 3, 2025 | 13.65 | 13.65 | 13.65 | 14.97 | 13.65 | 0.47% |
| Dec 2, 2025 | 13.59 | 13.59 | 13.59 | 14.90 | 13.59 | 0.34% |
| Dec 1, 2025 | 13.54 | 13.54 | 13.54 | 14.85 | 13.54 | -0.34% |
| Nov 28, 2025 | 13.59 | 13.59 | 13.59 | 14.90 | 13.59 | 0.68% |
| Nov 26, 2025 | 13.50 | 13.50 | 13.50 | 14.80 | 13.50 | 0.95% |
| Nov 25, 2025 | 13.37 | 13.37 | 13.37 | 14.66 | 13.37 | 1.31% |
| Nov 24, 2025 | 13.20 | 13.20 | 13.20 | 14.47 | 13.20 | 0.84% |
| Nov 21, 2025 | 13.09 | 13.09 | 13.09 | 14.35 | 13.09 | 1.63% |
| Nov 20, 2025 | 12.88 | 12.88 | 12.88 | 14.12 | 12.88 | -1.47% |
| Nov 19, 2025 | 13.07 | 13.07 | 13.07 | 14.33 | 13.07 | -0.49% |
| Nov 18, 2025 | 13.13 | 13.13 | 13.13 | 14.40 | 13.13 | -1.37% |
| Nov 17, 2025 | 13.31 | 13.31 | 13.31 | 14.60 | 13.31 | -1.75% |
| Nov 14, 2025 | 13.55 | 13.55 | 13.55 | 14.86 | 13.55 | -0.34% |
| Nov 13, 2025 | 13.60 | 13.60 | 13.60 | 14.91 | 13.60 | -1.26% |
| Nov 12, 2025 | 13.77 | 13.77 | 13.77 | 15.10 | 13.77 | 0.47% |
| Nov 11, 2025 | 13.71 | 13.71 | 13.71 | 15.03 | 13.71 | 0.94% |
| Nov 10, 2025 | 13.58 | 13.58 | 13.58 | 14.89 | 13.58 | 1.09% |
| Nov 7, 2025 | 13.43 | 13.43 | 13.43 | 14.73 | 13.43 | 0.41% |
| Nov 6, 2025 | 13.38 | 13.38 | 13.38 | 14.67 | 13.38 | -0.20% |
| Nov 5, 2025 | 13.41 | 13.41 | 13.41 | 14.70 | 13.41 | -0.47% |
| Nov 4, 2025 | 13.47 | 13.47 | 13.47 | 14.77 | 13.47 | -1.14% |
| Nov 3, 2025 | 13.62 | 13.62 | 13.62 | 14.94 | 13.62 | -0.07% |
| Oct 31, 2025 | 13.63 | 13.63 | 13.63 | 14.95 | 13.63 | 0.27% |
| Oct 30, 2025 | 13.60 | 13.60 | 13.60 | 14.91 | 13.60 | -0.47% |
| Oct 29, 2025 | 13.66 | 13.66 | 13.66 | 14.98 | 13.66 | -0.79% |
| Oct 28, 2025 | 13.77 | 13.77 | 13.77 | 15.10 | 13.77 | -0.53% |
| Oct 27, 2025 | 13.84 | 13.84 | 13.84 | 15.18 | 13.84 | 0.53% |
| Oct 24, 2025 | 13.77 | 13.77 | 13.77 | 15.10 | 13.77 | 0.87% |
| Oct 23, 2025 | 13.65 | 13.65 | 13.65 | 14.97 | 13.65 | 0.20% |
| Oct 22, 2025 | 13.62 | 13.62 | 13.62 | 14.94 | 13.62 | -0.07% |
| Oct 21, 2025 | 13.63 | 13.63 | 13.63 | 14.95 | 13.63 | -0.20% |
| Oct 20, 2025 | 13.66 | 13.66 | 13.66 | 14.98 | 13.66 | 0.74% |
| Oct 17, 2025 | 13.56 | 13.56 | 13.56 | 14.87 | 13.56 | -0.67% |
| Oct 16, 2025 | 13.65 | 13.65 | 13.65 | 14.97 | 13.65 | 0.60% |
| Oct 15, 2025 | 13.57 | 13.57 | 13.57 | 14.88 | 13.57 | 0.68% |
| Oct 14, 2025 | 13.48 | 13.48 | 13.48 | 14.78 | 13.48 | -0.20% |
| Oct 13, 2025 | 13.51 | 13.51 | 13.51 | 14.81 | 13.51 | 1.23% |
| Oct 10, 2025 | 13.34 | 13.34 | 13.34 | 14.63 | 13.34 | -2.47% |