Neuberger Berman International Equity Fund (NIQEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.13
+0.13 (1.00%)
Jan 24, 2025, 4:00 PM EST
NIQEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.82% |
| Mar 11, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.52% |
| Mar 10, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -2.88% |
| Mar 7, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.65% |
| Mar 6, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.08% |
| Mar 5, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 2.58% |
| Mar 4, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.22% |
| Mar 3, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.04% |
| Feb 28, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.37% |
| Feb 27, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.10% |
| Feb 26, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| Feb 25, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.52% |
| Feb 24, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.73% |
| Feb 20, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| Feb 19, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.58% |
| Feb 18, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.11% |
| Feb 14, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.15% |
| Feb 13, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.20% |
| Feb 12, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.53% |
| Feb 11, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.76% |
| Feb 10, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.38% |
| Feb 7, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.28% |
| Feb 6, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.60% |
| Feb 5, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.07% |
| Feb 4, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.61% |
| Feb 3, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.99% |
| Jan 31, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.53% |
| Jan 30, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.92% |
| Jan 29, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08% |
| Jan 28, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.38% |
| Jan 27, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.15% |
| Jan 24, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00% |
| Jan 22, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
| Jan 21, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.89% |
| Jan 17, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.39% |
| Jan 16, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.88% |
| Jan 15, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.29% |
| Jan 14, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
| Jan 13, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% |
| Jan 10, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.27% |
| Jan 8, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.12% |
| Jan 3, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
| Jan 2, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.32% |
| Dec 31, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.16% |
| Dec 30, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.79% |
| Dec 27, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Dec 26, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.32% |
| Dec 24, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.08% |
| Dec 23, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.24% |
| Dec 19, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.32% |