Neuberger International Eq E (NIQEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.90
-0.21 (-1.39%)
At close: Jul 8, 2026
NIQEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.39% |
| Jul 7, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.56% |
| Jul 6, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.92% |
| Jul 2, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.80% |
| Jul 1, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.85% |
| Jun 30, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.40% |
| Jun 29, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.47% |
| Jun 26, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.86% |
| Jun 25, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.14% |
| Jun 24, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.47% |
| Jun 23, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -2.28% |
| Jun 22, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.52% |
| Jun 18, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.53% |
| Jun 17, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.85% |
| Jun 16, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.39% |
| Jun 15, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.66% |
| Jun 12, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.80% |
| Jun 11, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 3.66% |
| Jun 10, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.83% |
| Jun 9, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.41% |
| Jun 8, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.48% |
| Jun 5, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -3.05% |
| Jun 4, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.67% |
| Jun 3, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.27% |
| Jun 2, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.20% |
| Jun 1, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.79% |
| May 29, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.47% |
| May 28, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.33% |
| May 27, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.40% |
| May 26, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.80% |
| May 22, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.34% |
| May 21, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.74% |
| May 20, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.72% |
| May 19, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.62% |
| May 18, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.83% |
| May 15, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -2.49% |
| May 14, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.47% |
| May 13, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| May 12, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.14% |
| May 11, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| May 8, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.14% |
| May 7, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.94% |
| May 6, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 2.54% |
| May 5, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.18% |
| May 4, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.24% |
| May 1, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.48% |
| Apr 30, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.95% |
| Apr 29, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.03% |
| Apr 28, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.34% |
| Apr 27, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |