NIQEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.52	14.52	14.52	14.52	14.52	-0.62%
May 18, 2026	14.61	14.61	14.61	14.61	14.61	0.83%
May 15, 2026	14.49	14.49	14.49	14.49	14.49	-2.49%
May 14, 2026	14.86	14.86	14.86	14.86	14.86	0.47%
May 13, 2026	14.79	14.79	14.79	14.79	14.79	-
May 12, 2026	14.79	14.79	14.79	14.79	14.79	-0.14%
May 11, 2026	14.81	14.81	14.81	14.81	14.81	-
May 8, 2026	14.81	14.81	14.81	14.81	14.81	0.14%
May 7, 2026	14.79	14.79	14.79	14.79	14.79	-0.94%
May 6, 2026	14.93	14.93	14.93	14.93	14.93	2.54%
May 5, 2026	14.56	14.56	14.56	14.56	14.56	1.18%
May 4, 2026	14.39	14.39	14.39	14.39	14.39	-1.24%
May 1, 2026	14.57	14.57	14.57	14.57	14.57	-0.48%
Apr 30, 2026	14.64	14.64	14.64	14.64	14.64	1.95%
Apr 29, 2026	14.36	14.36	14.36	14.36	14.36	-1.03%
Apr 28, 2026	14.51	14.51	14.51	14.51	14.51	-0.34%
Apr 27, 2026	14.56	14.56	14.56	14.56	14.56	-
Apr 24, 2026	14.56	14.56	14.56	14.56	14.56	0.21%
Apr 23, 2026	14.53	14.53	14.53	14.53	14.53	-0.34%
Apr 22, 2026	14.58	14.58	14.58	14.58	14.58	0.07%
Apr 21, 2026	14.57	14.57	14.57	14.57	14.57	-1.35%
Apr 20, 2026	14.77	14.77	14.77	14.77	14.77	-0.87%
Apr 17, 2026	14.90	14.90	14.90	14.90	14.90	1.22%
Apr 16, 2026	14.72	14.72	14.72	14.72	14.72	-
Apr 15, 2026	14.72	14.72	14.72	14.72	14.72	-0.20%
Apr 14, 2026	14.75	14.75	14.75	14.75	14.75	0.96%
Apr 13, 2026	14.61	14.61	14.61	14.61	14.61	0.97%
Apr 10, 2026	14.47	14.47	14.47	14.47	14.47	0.07%
Apr 9, 2026	14.46	14.46	14.46	14.46	14.46	0.14%
Apr 8, 2026	14.44	14.44	14.44	14.44	14.44	4.18%
Apr 7, 2026	13.86	13.86	13.86	13.86	13.86	-0.22%
Apr 6, 2026	13.89	13.89	13.89	13.89	13.89	0.65%
Apr 2, 2026	13.80	13.80	13.80	13.80	13.80	-0.79%
Apr 1, 2026	13.91	13.91	13.91	13.91	13.91	1.76%
Mar 31, 2026	13.67	13.67	13.67	13.67	13.67	3.09%
Mar 30, 2026	13.26	13.26	13.26	13.26	13.26	0.08%
Mar 27, 2026	13.25	13.25	13.25	13.25	13.25	-1.27%
Mar 26, 2026	13.42	13.42	13.42	13.42	13.42	-2.19%
Mar 25, 2026	13.72	13.72	13.72	13.72	13.72	1.40%
Mar 24, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Mar 23, 2026	13.55	13.55	13.55	13.55	13.55	2.50%
Mar 20, 2026	13.22	13.22	13.22	13.22	13.22	-3.08%
Mar 19, 2026	13.64	13.64	13.64	13.64	13.64	-0.58%
Mar 18, 2026	13.72	13.72	13.72	13.72	13.72	-1.86%
Mar 17, 2026	13.98	13.98	13.98	13.98	13.98	0.87%
Mar 16, 2026	13.86	13.86	13.86	13.86	13.86	1.32%
Mar 13, 2026	13.68	13.68	13.68	13.68	13.68	-1.37%
Mar 12, 2026	13.87	13.87	13.87	13.87	13.87	-1.91%
Mar 11, 2026	14.14	14.14	14.14	14.14	14.14	-0.49%
Mar 10, 2026	14.21	14.21	14.21	14.21	14.21	-