NIQEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.25	15.25	15.25	15.25	15.25	-0.20%
Aug 25, 2026	15.28	15.28	15.28	15.28	15.28	0.53%
Aug 24, 2026	15.20	15.20	15.20	15.20	15.20	-0.39%
Aug 21, 2026	15.26	15.26	15.26	15.26	15.26	1.26%
Aug 20, 2026	15.07	15.07	15.07	15.07	15.07	-0.53%
Aug 19, 2026	15.15	15.15	15.15	15.15	15.15	-0.72%
Aug 18, 2026	15.26	15.26	15.26	15.26	15.26	-1.36%
Aug 17, 2026	15.47	15.47	15.47	15.47	15.47	0.26%
Aug 14, 2026	15.43	15.43	15.43	15.43	15.43	-0.06%
Aug 13, 2026	15.44	15.44	15.44	15.44	15.44	0.98%
Aug 12, 2026	15.29	15.29	15.29	15.29	15.29	0.39%
Aug 11, 2026	15.23	15.23	15.23	15.23	15.23	0.07%
Aug 10, 2026	15.22	15.22	15.22	15.22	15.22	-0.39%
Aug 7, 2026	15.28	15.28	15.28	15.28	15.28	0.66%
Aug 6, 2026	15.18	15.18	15.18	15.18	15.18	-0.20%
Aug 5, 2026	15.21	15.21	15.21	15.21	15.21	0.20%
Aug 4, 2026	15.18	15.18	15.18	15.18	15.18	1.88%
Aug 3, 2026	14.90	14.90	14.90	14.90	14.90	0.27%
Jul 31, 2026	14.86	14.86	14.86	14.86	14.86	-0.13%
Jul 30, 2026	14.88	14.88	14.88	14.88	14.88	3.05%
Jul 29, 2026	14.44	14.44	14.44	14.44	14.44	-0.76%
Jul 28, 2026	14.55	14.55	14.55	14.55	14.55	-0.95%
Jul 27, 2026	14.69	14.69	14.69	14.69	14.69	-0.14%
Jul 24, 2026	14.71	14.71	14.71	14.71	14.71	0.34%
Jul 23, 2026	14.66	14.66	14.66	14.66	14.66	-1.61%
Jul 22, 2026	14.90	14.90	14.90	14.90	14.90	0.74%
Jul 21, 2026	14.79	14.79	14.79	14.79	14.79	1.16%
Jul 20, 2026	14.62	14.62	14.62	14.62	14.62	0.07%
Jul 17, 2026	14.61	14.61	14.61	14.61	14.61	-1.02%
Jul 16, 2026	14.76	14.76	14.76	14.76	14.76	-1.47%
Jul 15, 2026	14.98	14.98	14.98	14.98	14.98	0.81%
Jul 14, 2026	14.86	14.86	14.86	14.86	14.86	0.41%
Jul 13, 2026	14.80	14.80	14.80	14.80	14.80	-1.53%
Jul 10, 2026	15.03	15.03	15.03	15.03	15.03	0.33%
Jul 9, 2026	14.98	14.98	14.98	14.98	14.98	0.54%
Jul 8, 2026	14.90	14.90	14.90	14.90	14.90	-1.39%
Jul 7, 2026	15.11	15.11	15.11	15.11	15.11	-1.56%
Jul 6, 2026	15.35	15.35	15.35	15.35	15.35	0.92%
Jul 2, 2026	15.21	15.21	15.21	15.21	15.21	0.80%
Jul 1, 2026	15.09	15.09	15.09	15.09	15.09	-0.85%
Jun 30, 2026	15.22	15.22	15.22	15.22	15.22	1.40%
Jun 29, 2026	15.01	15.01	15.01	15.01	15.01	0.47%
Jun 26, 2026	14.94	14.94	14.94	14.94	14.94	-0.86%
Jun 25, 2026	15.07	15.07	15.07	15.07	15.07	1.14%
Jun 24, 2026	14.90	14.90	14.90	14.90	14.90	-0.47%
Jun 23, 2026	14.97	14.97	14.97	14.97	14.97	-2.28%
Jun 22, 2026	15.32	15.32	15.32	15.32	15.32	0.52%
Jun 18, 2026	15.24	15.24	15.24	15.24	15.24	0.53%
Jun 17, 2026	15.16	15.16	15.16	15.16	15.16	-0.85%
Jun 16, 2026	15.29	15.29	15.29	15.29	15.29	0.39%