NIQTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.23	15.23	15.23	15.23	15.23	-0.13%
Aug 25, 2026	15.25	15.25	15.25	15.25	15.25	0.53%
Aug 24, 2026	15.17	15.17	15.17	15.17	15.17	-0.39%
Aug 21, 2026	15.23	15.23	15.23	15.23	15.23	1.20%
Aug 20, 2026	15.05	15.05	15.05	15.05	15.05	-0.53%
Aug 19, 2026	15.13	15.13	15.13	15.13	15.13	-0.66%
Aug 18, 2026	15.23	15.23	15.23	15.23	15.23	-1.42%
Aug 17, 2026	15.45	15.45	15.45	15.45	15.45	0.26%
Aug 14, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Aug 13, 2026	15.42	15.42	15.42	15.42	15.42	0.98%
Aug 12, 2026	15.27	15.27	15.27	15.27	15.27	0.33%
Aug 11, 2026	15.22	15.22	15.22	15.22	15.22	0.13%
Aug 10, 2026	15.20	15.20	15.20	15.20	15.20	-0.39%
Aug 7, 2026	15.26	15.26	15.26	15.26	15.26	0.59%
Aug 6, 2026	15.17	15.17	15.17	15.17	15.17	-0.13%
Aug 5, 2026	15.19	15.19	15.19	15.19	15.19	0.13%
Aug 4, 2026	15.17	15.17	15.17	15.17	15.17	1.88%
Aug 3, 2026	14.89	14.89	14.89	14.89	14.89	0.34%
Jul 31, 2026	14.84	14.84	14.84	14.84	14.84	-0.13%
Jul 30, 2026	14.86	14.86	14.86	14.86	14.86	2.98%
Jul 29, 2026	14.43	14.43	14.43	14.43	14.43	-0.76%
Jul 28, 2026	14.54	14.54	14.54	14.54	14.54	-0.89%
Jul 27, 2026	14.67	14.67	14.67	14.67	14.67	-0.20%
Jul 24, 2026	14.70	14.70	14.70	14.70	14.70	0.34%
Jul 23, 2026	14.65	14.65	14.65	14.65	14.65	-1.61%
Jul 22, 2026	14.89	14.89	14.89	14.89	14.89	0.74%
Jul 21, 2026	14.78	14.78	14.78	14.78	14.78	1.16%
Jul 20, 2026	14.61	14.61	14.61	14.61	14.61	0.07%
Jul 17, 2026	14.60	14.60	14.60	14.60	14.60	-1.02%
Jul 16, 2026	14.75	14.75	14.75	14.75	14.75	-1.47%
Jul 15, 2026	14.97	14.97	14.97	14.97	14.97	0.74%
Jul 14, 2026	14.86	14.86	14.86	14.86	14.86	0.47%
Jul 13, 2026	14.79	14.79	14.79	14.79	14.79	-1.53%
Jul 10, 2026	15.02	15.02	15.02	15.02	15.02	0.33%
Jul 9, 2026	14.97	14.97	14.97	14.97	14.97	0.47%
Jul 8, 2026	14.90	14.90	14.90	14.90	14.90	-1.32%
Jul 7, 2026	15.10	15.10	15.10	15.10	15.10	-1.56%
Jul 6, 2026	15.34	15.34	15.34	15.34	15.34	0.85%
Jul 2, 2026	15.21	15.21	15.21	15.21	15.21	0.80%
Jul 1, 2026	15.09	15.09	15.09	15.09	15.09	-0.85%
Jun 30, 2026	15.22	15.22	15.22	15.22	15.22	1.40%
Jun 29, 2026	15.01	15.01	15.01	15.01	15.01	0.47%
Jun 26, 2026	14.94	14.94	14.94	14.94	14.94	-0.86%
Jun 25, 2026	15.07	15.07	15.07	15.07	15.07	1.07%
Jun 24, 2026	14.91	14.91	14.91	14.91	14.91	-0.47%
Jun 23, 2026	14.98	14.98	14.98	14.98	14.98	-2.22%
Jun 22, 2026	15.32	15.32	15.32	15.32	15.32	0.46%
Jun 18, 2026	15.25	15.25	15.25	15.25	15.25	0.59%
Jun 17, 2026	15.16	15.16	15.16	15.16	15.16	-0.85%
Jun 16, 2026	15.29	15.29	15.29	15.29	15.29	0.33%