NIQTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.90	14.90	14.90	14.90	14.90	-1.32%
Jul 7, 2026	15.10	15.10	15.10	15.10	15.10	-1.56%
Jul 6, 2026	15.34	15.34	15.34	15.34	15.34	0.85%
Jul 2, 2026	15.21	15.21	15.21	15.21	15.21	0.80%
Jul 1, 2026	15.09	15.09	15.09	15.09	15.09	-0.85%
Jun 30, 2026	15.22	15.22	15.22	15.22	15.22	1.40%
Jun 29, 2026	15.01	15.01	15.01	15.01	15.01	0.47%
Jun 26, 2026	14.94	14.94	14.94	14.94	14.94	-0.86%
Jun 25, 2026	15.07	15.07	15.07	15.07	15.07	1.07%
Jun 24, 2026	14.91	14.91	14.91	14.91	14.91	-0.47%
Jun 23, 2026	14.98	14.98	14.98	14.98	14.98	-2.22%
Jun 22, 2026	15.32	15.32	15.32	15.32	15.32	0.46%
Jun 18, 2026	15.25	15.25	15.25	15.25	15.25	0.59%
Jun 17, 2026	15.16	15.16	15.16	15.16	15.16	-0.85%
Jun 16, 2026	15.29	15.29	15.29	15.29	15.29	0.33%
Jun 15, 2026	15.24	15.24	15.24	15.24	15.24	0.66%
Jun 12, 2026	15.14	15.14	15.14	15.14	15.14	0.87%
Jun 11, 2026	15.01	15.01	15.01	15.01	15.01	3.59%
Jun 10, 2026	14.49	14.49	14.49	14.49	14.49	-1.83%
Jun 9, 2026	14.76	14.76	14.76	14.76	14.76	0.41%
Jun 8, 2026	14.70	14.70	14.70	14.70	14.70	0.48%
Jun 5, 2026	14.63	14.63	14.63	14.63	14.63	-3.05%
Jun 4, 2026	15.09	15.09	15.09	15.09	15.09	0.67%
Jun 3, 2026	14.99	14.99	14.99	14.99	14.99	-0.27%
Jun 2, 2026	15.03	15.03	15.03	15.03	15.03	0.20%
Jun 1, 2026	15.00	15.00	15.00	15.00	15.00	-0.79%
May 29, 2026	15.12	15.12	15.12	15.12	15.12	0.47%
May 28, 2026	15.05	15.05	15.05	15.05	15.05	0.33%
May 27, 2026	15.00	15.00	15.00	15.00	15.00	-0.40%
May 26, 2026	15.06	15.06	15.06	15.06	15.06	0.74%
May 22, 2026	14.95	14.95	14.95	14.95	14.95	0.40%
May 21, 2026	14.89	14.89	14.89	14.89	14.89	0.74%
May 20, 2026	14.78	14.78	14.78	14.78	14.78	1.72%
May 19, 2026	14.53	14.53	14.53	14.53	14.53	-0.68%
May 18, 2026	14.63	14.63	14.63	14.63	14.63	0.83%
May 15, 2026	14.51	14.51	14.51	14.51	14.51	-2.49%
May 14, 2026	14.88	14.88	14.88	14.88	14.88	0.47%
May 13, 2026	14.81	14.81	14.81	14.81	14.81	-
May 12, 2026	14.81	14.81	14.81	14.81	14.81	-0.13%
May 11, 2026	14.83	14.83	14.83	14.83	14.83	-
May 8, 2026	14.83	14.83	14.83	14.83	14.83	0.14%
May 7, 2026	14.81	14.81	14.81	14.81	14.81	-0.94%
May 6, 2026	14.95	14.95	14.95	14.95	14.95	2.54%
May 5, 2026	14.58	14.58	14.58	14.58	14.58	1.18%
May 4, 2026	14.41	14.41	14.41	14.41	14.41	-1.23%
May 1, 2026	14.59	14.59	14.59	14.59	14.59	-0.55%
Apr 30, 2026	14.67	14.67	14.67	14.67	14.67	2.02%
Apr 29, 2026	14.38	14.38	14.38	14.38	14.38	-1.10%
Apr 28, 2026	14.54	14.54	14.54	14.54	14.54	-0.27%
Apr 27, 2026	14.58	14.58	14.58	14.58	14.58	-0.07%