NIQTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.53	14.53	14.53	14.53	14.53	-0.68%
May 18, 2026	14.63	14.63	14.63	14.63	14.63	0.83%
May 15, 2026	14.51	14.51	14.51	14.51	14.51	-2.49%
May 14, 2026	14.88	14.88	14.88	14.88	14.88	0.47%
May 13, 2026	14.81	14.81	14.81	14.81	14.81	-
May 12, 2026	14.81	14.81	14.81	14.81	14.81	-0.13%
May 11, 2026	14.83	14.83	14.83	14.83	14.83	-
May 8, 2026	14.83	14.83	14.83	14.83	14.83	0.14%
May 7, 2026	14.81	14.81	14.81	14.81	14.81	-0.94%
May 6, 2026	14.95	14.95	14.95	14.95	14.95	2.54%
May 5, 2026	14.58	14.58	14.58	14.58	14.58	1.18%
May 4, 2026	14.41	14.41	14.41	14.41	14.41	-1.23%
May 1, 2026	14.59	14.59	14.59	14.59	14.59	-0.55%
Apr 30, 2026	14.67	14.67	14.67	14.67	14.67	2.02%
Apr 29, 2026	14.38	14.38	14.38	14.38	14.38	-1.10%
Apr 28, 2026	14.54	14.54	14.54	14.54	14.54	-0.27%
Apr 27, 2026	14.58	14.58	14.58	14.58	14.58	-0.07%
Apr 24, 2026	14.59	14.59	14.59	14.59	14.59	0.21%
Apr 23, 2026	14.56	14.56	14.56	14.56	14.56	-0.34%
Apr 22, 2026	14.61	14.61	14.61	14.61	14.61	0.07%
Apr 21, 2026	14.60	14.60	14.60	14.60	14.60	-1.35%
Apr 20, 2026	14.80	14.80	14.80	14.80	14.80	-0.87%
Apr 17, 2026	14.93	14.93	14.93	14.93	14.93	1.15%
Apr 16, 2026	14.76	14.76	14.76	14.76	14.76	0.07%
Apr 15, 2026	14.75	14.75	14.75	14.75	14.75	-0.20%
Apr 14, 2026	14.78	14.78	14.78	14.78	14.78	0.89%
Apr 13, 2026	14.65	14.65	14.65	14.65	14.65	1.03%
Apr 10, 2026	14.50	14.50	14.50	14.50	14.50	0.07%
Apr 9, 2026	14.49	14.49	14.49	14.49	14.49	0.14%
Apr 8, 2026	14.47	14.47	14.47	14.47	14.47	4.10%
Apr 7, 2026	13.90	13.90	13.90	13.90	13.90	-0.14%
Apr 6, 2026	13.92	13.92	13.92	13.92	13.92	0.65%
Apr 2, 2026	13.83	13.83	13.83	13.83	13.83	-0.79%
Apr 1, 2026	13.94	13.94	13.94	13.94	13.94	1.68%
Mar 31, 2026	13.71	13.71	13.71	13.71	13.71	3.08%
Mar 30, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
Mar 27, 2026	13.28	13.28	13.28	13.28	13.28	-1.34%
Mar 26, 2026	13.46	13.46	13.46	13.46	13.46	-2.11%
Mar 25, 2026	13.75	13.75	13.75	13.75	13.75	1.33%
Mar 24, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%
Mar 23, 2026	13.59	13.59	13.59	13.59	13.59	2.49%
Mar 20, 2026	13.26	13.26	13.26	13.26	13.26	-3.07%
Mar 19, 2026	13.68	13.68	13.68	13.68	13.68	-0.65%
Mar 18, 2026	13.77	13.77	13.77	13.77	13.77	-1.78%
Mar 17, 2026	14.02	14.02	14.02	14.02	14.02	0.86%
Mar 16, 2026	13.90	13.90	13.90	13.90	13.90	1.31%
Mar 13, 2026	13.72	13.72	13.72	13.72	13.72	-1.37%
Mar 12, 2026	13.91	13.91	13.91	13.91	13.91	-1.90%
Mar 11, 2026	14.18	14.18	14.18	14.18	14.18	-0.56%
Mar 10, 2026	14.26	14.26	14.26	14.26	14.26	-