NIQTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.45	14.45	14.45	14.45	14.45	0.21%
Oct 14, 2026	14.42	14.42	14.42	14.42	14.42	-0.83%
Oct 13, 2026	14.54	14.54	14.54	14.54	14.54	-0.14%
Oct 12, 2026	14.56	14.56	14.56	14.56	14.56	-
Oct 9, 2026	14.56	14.56	14.56	14.56	14.56	0.55%
Oct 8, 2026	14.48	14.48	14.48	14.48	14.48	-0.75%
Oct 7, 2026	14.59	14.59	14.59	14.59	14.59	-1.88%
Oct 6, 2026	14.87	14.87	14.87	14.87	14.87	0.75%
Oct 5, 2026	14.76	14.76	14.76	14.76	14.76	0.75%
Oct 2, 2026	14.65	14.65	14.65	14.65	14.65	0.90%
Oct 1, 2026	14.52	14.52	14.52	14.52	14.52	-0.95%
Sep 30, 2026	14.66	14.66	14.66	14.66	14.66	-0.34%
Sep 29, 2026	14.71	14.71	14.71	14.71	14.71	-0.47%
Sep 28, 2026	14.78	14.78	14.78	14.78	14.78	-0.27%
Sep 25, 2026	14.82	14.82	14.82	14.82	14.82	1.09%
Sep 24, 2026	14.66	14.66	14.66	14.66	14.66	-0.95%
Sep 23, 2026	14.80	14.80	14.80	14.80	14.80	-1.07%
Sep 22, 2026	14.96	14.96	14.96	14.96	14.96	0.27%
Sep 21, 2026	14.92	14.92	14.92	14.92	14.92	1.22%
Sep 18, 2026	14.74	14.74	14.74	14.74	14.74	-0.74%
Sep 17, 2026	14.85	14.85	14.85	14.85	14.85	1.23%
Sep 16, 2026	14.67	14.67	14.67	14.67	14.67	-0.27%
Sep 15, 2026	14.71	14.71	14.71	14.71	14.71	-0.54%
Sep 14, 2026	14.79	14.79	14.79	14.79	14.79	-0.94%
Sep 11, 2026	14.93	14.93	14.93	14.93	14.93	0.54%
Sep 10, 2026	14.85	14.85	14.85	14.85	14.85	-0.80%
Sep 9, 2026	14.97	14.97	14.97	14.97	14.97	-1.19%
Sep 8, 2026	15.15	15.15	15.15	15.15	15.15	0.13%
Sep 4, 2026	15.13	15.13	15.13	15.13	15.13	0.27%
Sep 3, 2026	15.09	15.09	15.09	15.09	15.09	0.94%
Sep 2, 2026	14.95	14.95	14.95	14.95	14.95	0.34%
Sep 1, 2026	14.90	14.90	14.90	14.90	14.90	-1.39%
Aug 31, 2026	15.11	15.11	15.11	15.11	15.11	-0.13%
Aug 28, 2026	15.13	15.13	15.13	15.13	15.13	-0.46%
Aug 27, 2026	15.20	15.20	15.20	15.20	15.20	-0.20%
Aug 26, 2026	15.23	15.23	15.23	15.23	15.23	-0.13%
Aug 25, 2026	15.25	15.25	15.25	15.25	15.25	0.53%
Aug 24, 2026	15.17	15.17	15.17	15.17	15.17	-0.39%
Aug 21, 2026	15.23	15.23	15.23	15.23	15.23	1.20%
Aug 20, 2026	15.05	15.05	15.05	15.05	15.05	-0.53%
Aug 19, 2026	15.13	15.13	15.13	15.13	15.13	-0.66%
Aug 18, 2026	15.23	15.23	15.23	15.23	15.23	-1.42%
Aug 17, 2026	15.45	15.45	15.45	15.45	15.45	0.26%
Aug 14, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Aug 13, 2026	15.42	15.42	15.42	15.42	15.42	0.98%
Aug 12, 2026	15.27	15.27	15.27	15.27	15.27	0.33%
Aug 11, 2026	15.22	15.22	15.22	15.22	15.22	0.13%
Aug 10, 2026	15.20	15.20	15.20	15.20	15.20	-0.39%
Aug 7, 2026	15.26	15.26	15.26	15.26	15.26	0.59%
Aug 6, 2026	15.17	15.17	15.17	15.17	15.17	-0.13%