Neuberger Berman International Equity Fund Investor Class (NIQVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.77
+0.02 (0.14%)
Aug 8, 2025, 4:00 PM EDT
NIQVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.88% |
| Aug 11, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.54% |
| Aug 8, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.14% |
| Aug 7, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.17% |
| Aug 6, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.41% |
| Aug 5, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.07% |
| Aug 4, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.19% |
| Aug 1, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.69% |
| Jul 31, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.70% |
| Jul 30, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.88% |
| Jul 29, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.20% |
| Jul 28, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.79% |
| Jul 25, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.40% |
| Jul 24, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.20% |
| Jul 23, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 2.29% |
| Jul 22, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.20% |
| Jul 21, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.47% |
| Jul 18, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% |
| Jul 17, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.61% |
| Jul 16, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.07% |
| Jul 15, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.81% |
| Jul 14, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.20% |
| Jul 11, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.13% |
| Jul 10, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.27% |
| Jul 9, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.61% |
| Jul 8, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.20% |
| Jul 7, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.60% |
| Jul 3, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.20% |
| Jul 2, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jul 1, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.20% |
| Jun 30, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| Jun 27, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.88% |
| Jun 26, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% |
| Jun 25, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.14% |
| Jun 24, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.10% |
| Jun 23, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.41% |
| Jun 20, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.75% |
| Jun 18, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |
| Jun 17, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.48% |
| Jun 16, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.75% |
| Jun 13, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.60% |
| Jun 12, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.54% |
| Jun 11, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.34% |
| Jun 10, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.20% |
| Jun 9, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Jun 6, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.40% |
| Jun 5, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.20% |
| Jun 4, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.89% |
| Jun 3, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.61% |
| Jun 2, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.96% |