Skip to main content
logo
Neuberger International Equity Fund Investor Class (NIQVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.11
-0.01 (-0.07%)
At close: Feb 13, 2026

NIQVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202615.1115.1115.1115.1115.11-0.07%
Feb 12, 202615.1215.1215.1215.1215.12-1.56%
Feb 11, 202615.3615.3615.3615.3615.36-
Feb 10, 202615.3615.3615.3615.3615.36-0.26%
Feb 9, 202615.4015.4015.4015.4015.401.45%
Feb 6, 202615.1815.1815.1815.1815.182.36%
Feb 5, 202614.8314.8314.8314.8314.83-1.33%
Feb 4, 202615.0315.0315.0315.0315.03-0.79%
Feb 3, 202615.1515.1515.1515.1515.15-0.07%
Feb 2, 202615.1615.1615.1615.1615.160.40%
Jan 30, 202615.1015.1015.1015.1015.10-1.18%
Jan 29, 202615.2815.2815.2815.2815.280.07%
Jan 28, 202615.2715.2715.2715.2715.27-1.17%
Jan 27, 202615.4515.4515.4515.4515.451.58%
Jan 26, 202615.2115.2115.2115.2115.21-
Jan 23, 202615.2115.2115.2115.2115.210.93%
Jan 22, 202615.0715.0715.0715.0715.071.41%
Jan 21, 202614.8614.8614.8614.8614.860.81%
Jan 20, 202614.7414.7414.7414.7414.74-1.07%
Jan 16, 202614.9014.9014.9014.9014.900.13%
Jan 15, 202614.8814.8814.8814.8814.880.34%
Jan 14, 202614.8314.8314.8314.8314.830.47%
Jan 13, 202614.7614.7614.7614.7614.76-0.61%
Jan 12, 202614.8514.8514.8514.8514.850.61%
Jan 9, 202614.7614.7614.7614.7614.761.10%
Jan 8, 202614.6014.6014.6014.6014.60-0.54%
Jan 7, 202614.6814.6814.6814.6814.68-
Jan 6, 202614.6814.6814.6814.6814.680.62%
Jan 5, 202614.5914.5914.5914.5914.591.67%
Jan 2, 202614.3514.3514.3514.3514.350.84%
Dec 31, 202514.2314.2314.2314.2314.23-0.42%
Dec 30, 202514.2914.2914.2914.2914.290.28%
Dec 29, 202514.2514.2514.2514.2514.25-0.28%
Dec 26, 202514.2914.2914.2914.2914.290.28%
Dec 24, 202514.2514.2514.2514.2514.25-0.14%
Dec 23, 202514.2714.2714.2714.2714.270.56%
Dec 22, 202514.1914.1914.1914.1914.190.28%
Dec 19, 202514.1514.1514.1514.1514.150.35%
Dec 18, 202514.1014.1014.1014.1014.100.93%
Dec 17, 202513.9713.9713.9713.9713.97-0.29%
Dec 16, 202514.0114.0114.0114.0114.01-8.31%
Dec 15, 202514.0714.0714.0715.2814.070.86%
Dec 12, 202513.9513.9513.9515.1513.95-0.92%
Dec 11, 202514.0814.0814.0815.2914.080.53%
Dec 10, 202514.0114.0114.0115.2114.011.54%
Dec 9, 202513.8013.8013.8014.9813.800.07%
Dec 8, 202513.7913.7913.7914.9713.79-0.13%
Dec 5, 202513.8113.8113.8114.9913.81-
Dec 4, 202513.8113.8113.8114.9913.810.81%
Dec 3, 202513.7013.7013.7014.8713.700.41%