Neuberger Berman International Equity Fund Investor Class (NIQVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.60
-0.03 (-0.22%)
Mar 4, 2025, 3:36 PM EST

NIQVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202513.5313.5313.5313.5313.530.82%
Mar 11, 202513.4213.4213.4213.4213.42-0.52%
Mar 10, 202513.4913.4913.4913.4913.49-2.95%
Mar 7, 202513.9013.9013.9013.9013.900.65%
Mar 6, 202513.8113.8113.8113.8113.81-1.00%
Mar 5, 202513.9513.9513.9513.9513.952.57%
Mar 4, 202513.6013.6013.6013.6013.60-0.22%
Mar 3, 202513.6313.6313.6313.6313.631.04%
Feb 28, 202513.4913.4913.4913.4913.490.30%
Feb 27, 202513.4513.4513.4513.4513.45-1.10%
Feb 26, 202513.6013.6013.6013.6013.60-
Feb 25, 202513.6013.6013.6013.6013.600.59%
Feb 24, 202513.5213.5213.5213.5213.52-1.10%
Feb 21, 202513.6713.6713.6713.6713.670.29%
Feb 20, 202513.6313.6313.6313.6313.63-
Feb 19, 202513.6313.6313.6313.6313.63-0.58%
Feb 18, 202513.7113.7113.7113.7113.711.11%
Feb 14, 202513.5613.5613.5613.5613.560.15%
Feb 13, 202513.5413.5413.5413.5413.541.20%
Feb 12, 202513.3813.3813.3813.3813.380.53%
Feb 11, 202513.3113.3113.3113.3113.310.76%
Feb 10, 202513.2113.2113.2113.2113.210.38%
Feb 7, 202513.1613.1613.1613.1613.16-1.28%
Feb 6, 202513.3313.3313.3313.3313.330.60%
Feb 5, 202513.2513.2513.2513.2513.251.07%
Feb 4, 202513.1113.1113.1113.1113.110.61%
Feb 3, 202513.0313.0313.0313.0313.03-1.06%
Jan 31, 202513.1713.1713.1713.1713.17-0.53%
Jan 30, 202513.2413.2413.2413.2413.240.91%
Jan 29, 202513.1213.1213.1213.1213.12-0.08%
Jan 28, 202513.1313.1313.1313.1313.13-0.30%
Jan 27, 202513.1713.1713.1713.1713.170.08%
Jan 24, 202513.1613.1613.1613.1613.160.53%
Jan 23, 202513.0913.0913.0913.0913.090.46%
Jan 22, 202513.0313.0313.0313.0313.030.23%
Jan 21, 202513.0013.0013.0013.0013.001.96%
Jan 17, 202512.7512.7512.7512.7512.750.31%
Jan 16, 202512.7112.7112.7112.7112.710.87%
Jan 15, 202512.6012.6012.6012.6012.601.29%
Jan 14, 202512.4412.4412.4412.4412.440.08%
Jan 13, 202512.4312.4312.4312.4312.43-0.40%
Jan 10, 202512.4812.4812.4812.4812.48-1.27%
Jan 8, 202512.6412.6412.6412.6412.640.08%
Jan 7, 202512.6312.6312.6312.6312.63-
Jan 6, 202512.6312.6312.6312.6312.631.04%
Jan 3, 202512.5012.5012.5012.5012.500.08%
Jan 2, 202512.4912.4912.4912.4912.49-0.40%
Dec 31, 202412.5412.5412.5412.5412.540.16%
Dec 30, 202412.5212.5212.5212.5212.52-0.71%
Dec 27, 202412.6112.6112.6112.6112.61-