NIQVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.19	15.19	15.19	15.19	15.19	-0.20%
Aug 25, 2026	15.22	15.22	15.22	15.22	15.22	0.53%
Aug 24, 2026	15.14	15.14	15.14	15.14	15.14	-0.39%
Aug 21, 2026	15.20	15.20	15.20	15.20	15.20	1.20%
Aug 20, 2026	15.02	15.02	15.02	15.02	15.02	-0.53%
Aug 19, 2026	15.10	15.10	15.10	15.10	15.10	-0.66%
Aug 18, 2026	15.20	15.20	15.20	15.20	15.20	-1.43%
Aug 17, 2026	15.42	15.42	15.42	15.42	15.42	0.26%
Aug 14, 2026	15.38	15.38	15.38	15.38	15.38	-0.06%
Aug 13, 2026	15.39	15.39	15.39	15.39	15.39	0.98%
Aug 12, 2026	15.24	15.24	15.24	15.24	15.24	0.40%
Aug 11, 2026	15.18	15.18	15.18	15.18	15.18	0.07%
Aug 10, 2026	15.17	15.17	15.17	15.17	15.17	-0.39%
Aug 7, 2026	15.23	15.23	15.23	15.23	15.23	0.66%
Aug 6, 2026	15.13	15.13	15.13	15.13	15.13	-0.20%
Aug 5, 2026	15.16	15.16	15.16	15.16	15.16	0.13%
Aug 4, 2026	15.14	15.14	15.14	15.14	15.14	1.88%
Aug 3, 2026	14.86	14.86	14.86	14.86	14.86	0.34%
Jul 31, 2026	14.81	14.81	14.81	14.81	14.81	-0.13%
Jul 30, 2026	14.83	14.83	14.83	14.83	14.83	2.99%
Jul 29, 2026	14.40	14.40	14.40	14.40	14.40	-0.76%
Jul 28, 2026	14.51	14.51	14.51	14.51	14.51	-0.89%
Jul 27, 2026	14.64	14.64	14.64	14.64	14.64	-0.20%
Jul 24, 2026	14.67	14.67	14.67	14.67	14.67	0.34%
Jul 23, 2026	14.62	14.62	14.62	14.62	14.62	-1.55%
Jul 22, 2026	14.85	14.85	14.85	14.85	14.85	0.68%
Jul 21, 2026	14.75	14.75	14.75	14.75	14.75	1.17%
Jul 20, 2026	14.58	14.58	14.58	14.58	14.58	0.07%
Jul 17, 2026	14.57	14.57	14.57	14.57	14.57	-1.02%
Jul 16, 2026	14.72	14.72	14.72	14.72	14.72	-1.47%
Jul 15, 2026	14.94	14.94	14.94	14.94	14.94	0.81%
Jul 14, 2026	14.82	14.82	14.82	14.82	14.82	0.41%
Jul 13, 2026	14.76	14.76	14.76	14.76	14.76	-1.53%
Jul 10, 2026	14.99	14.99	14.99	14.99	14.99	0.33%
Jul 9, 2026	14.94	14.94	14.94	14.94	14.94	0.54%
Jul 8, 2026	14.86	14.86	14.86	14.86	14.86	-1.39%
Jul 7, 2026	15.07	15.07	15.07	15.07	15.07	-1.57%
Jul 6, 2026	15.31	15.31	15.31	15.31	15.31	0.86%
Jul 2, 2026	15.18	15.18	15.18	15.18	15.18	0.80%
Jul 1, 2026	15.06	15.06	15.06	15.06	15.06	-0.86%
Jun 30, 2026	15.19	15.19	15.19	15.19	15.19	1.40%
Jun 29, 2026	14.98	14.98	14.98	14.98	14.98	0.54%
Jun 26, 2026	14.90	14.90	14.90	14.90	14.90	-0.93%
Jun 25, 2026	15.04	15.04	15.04	15.04	15.04	1.14%
Jun 24, 2026	14.87	14.87	14.87	14.87	14.87	-0.47%
Jun 23, 2026	14.94	14.94	14.94	14.94	14.94	-2.29%
Jun 22, 2026	15.29	15.29	15.29	15.29	15.29	0.53%
Jun 18, 2026	15.21	15.21	15.21	15.21	15.21	0.53%
Jun 17, 2026	15.13	15.13	15.13	15.13	15.13	-0.85%
Jun 16, 2026	15.26	15.26	15.26	15.26	15.26	0.39%