Neuberger International Equity Fund Investor Class (NIQVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.86
-0.21 (-1.39%)
At close: Jul 8, 2026
NIQVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.39% |
| Jul 7, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.57% |
| Jul 6, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.86% |
| Jul 2, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.80% |
| Jul 1, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.86% |
| Jun 30, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.40% |
| Jun 29, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.54% |
| Jun 26, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.93% |
| Jun 25, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.14% |
| Jun 24, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.47% |
| Jun 23, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -2.29% |
| Jun 22, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.53% |
| Jun 18, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.53% |
| Jun 17, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.85% |
| Jun 16, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.39% |
| Jun 15, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% |
| Jun 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.80% |
| Jun 11, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 3.67% |
| Jun 10, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.90% |
| Jun 9, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.41% |
| Jun 8, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.48% |
| Jun 5, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -3.05% |
| Jun 4, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.67% |
| Jun 3, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.27% |
| Jun 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% |
| Jun 1, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.80% |
| May 29, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.47% |
| May 28, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.33% |
| May 27, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.40% |
| May 26, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.80% |
| May 22, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.34% |
| May 21, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.75% |
| May 20, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.72% |
| May 19, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% |
| May 18, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.90% |
| May 15, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -2.49% |
| May 14, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.41% |
| May 13, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| May 12, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07% |
| May 11, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07% |
| May 8, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.20% |
| May 7, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.01% |
| May 6, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 2.54% |
| May 5, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.18% |
| May 4, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.24% |
| May 1, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.55% |
| Apr 30, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 2.02% |
| Apr 29, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.03% |
| Apr 28, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.34% |
| Apr 27, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |