NIQVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.42	14.42	14.42	14.42	14.42	0.21%
Oct 14, 2026	14.39	14.39	14.39	14.39	14.39	-0.83%
Oct 13, 2026	14.51	14.51	14.51	14.51	14.51	-0.14%
Oct 12, 2026	14.53	14.53	14.53	14.53	14.53	-
Oct 9, 2026	14.53	14.53	14.53	14.53	14.53	0.55%
Oct 8, 2026	14.45	14.45	14.45	14.45	14.45	-0.82%
Oct 7, 2026	14.57	14.57	14.57	14.57	14.57	-1.82%
Oct 6, 2026	14.84	14.84	14.84	14.84	14.84	0.75%
Oct 5, 2026	14.73	14.73	14.73	14.73	14.73	0.68%
Oct 2, 2026	14.63	14.63	14.63	14.63	14.63	0.97%
Oct 1, 2026	14.49	14.49	14.49	14.49	14.49	-1.02%
Sep 30, 2026	14.64	14.64	14.64	14.64	14.64	-0.27%
Sep 29, 2026	14.68	14.68	14.68	14.68	14.68	-0.47%
Sep 28, 2026	14.75	14.75	14.75	14.75	14.75	-0.27%
Sep 25, 2026	14.79	14.79	14.79	14.79	14.79	1.09%
Sep 24, 2026	14.63	14.63	14.63	14.63	14.63	-0.95%
Sep 23, 2026	14.77	14.77	14.77	14.77	14.77	-1.07%
Sep 22, 2026	14.93	14.93	14.93	14.93	14.93	0.27%
Sep 21, 2026	14.89	14.89	14.89	14.89	14.89	1.22%
Sep 18, 2026	14.71	14.71	14.71	14.71	14.71	-0.74%
Sep 17, 2026	14.82	14.82	14.82	14.82	14.82	1.23%
Sep 16, 2026	14.64	14.64	14.64	14.64	14.64	-0.27%
Sep 15, 2026	14.68	14.68	14.68	14.68	14.68	-0.54%
Sep 14, 2026	14.76	14.76	14.76	14.76	14.76	-0.94%
Sep 11, 2026	14.90	14.90	14.90	14.90	14.90	0.54%
Sep 10, 2026	14.82	14.82	14.82	14.82	14.82	-0.80%
Sep 9, 2026	14.94	14.94	14.94	14.94	14.94	-1.19%
Sep 8, 2026	15.12	15.12	15.12	15.12	15.12	0.13%
Sep 4, 2026	15.10	15.10	15.10	15.10	15.10	0.27%
Sep 3, 2026	15.06	15.06	15.06	15.06	15.06	0.94%
Sep 2, 2026	14.92	14.92	14.92	14.92	14.92	0.34%
Sep 1, 2026	14.87	14.87	14.87	14.87	14.87	-1.39%
Aug 31, 2026	15.08	15.08	15.08	15.08	15.08	-0.13%
Aug 28, 2026	15.10	15.10	15.10	15.10	15.10	-0.40%
Aug 27, 2026	15.16	15.16	15.16	15.16	15.16	-0.20%
Aug 26, 2026	15.19	15.19	15.19	15.19	15.19	-0.20%
Aug 25, 2026	15.22	15.22	15.22	15.22	15.22	0.53%
Aug 24, 2026	15.14	15.14	15.14	15.14	15.14	-0.39%
Aug 21, 2026	15.20	15.20	15.20	15.20	15.20	1.20%
Aug 20, 2026	15.02	15.02	15.02	15.02	15.02	-0.53%
Aug 19, 2026	15.10	15.10	15.10	15.10	15.10	-0.66%
Aug 18, 2026	15.20	15.20	15.20	15.20	15.20	-1.43%
Aug 17, 2026	15.42	15.42	15.42	15.42	15.42	0.26%
Aug 14, 2026	15.38	15.38	15.38	15.38	15.38	-0.06%
Aug 13, 2026	15.39	15.39	15.39	15.39	15.39	0.98%
Aug 12, 2026	15.24	15.24	15.24	15.24	15.24	0.40%
Aug 11, 2026	15.18	15.18	15.18	15.18	15.18	0.07%
Aug 10, 2026	15.17	15.17	15.17	15.17	15.17	-0.39%
Aug 7, 2026	15.23	15.23	15.23	15.23	15.23	0.66%
Aug 6, 2026	15.13	15.13	15.13	15.13	15.13	-0.20%