T. Rowe Price New Jersey Municipal Bond Fund (NJTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.87
+0.10 (0.93%)
Oct 16, 2026, 8:10 AM EST
NJTFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Oct 15, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.93% |
| Oct 14, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
| Oct 13, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.56% |
| Oct 12, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Oct 9, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.56% |
| Oct 8, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Oct 7, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.74% |
| Oct 6, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.19% |
| Oct 5, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.19% |
| Oct 2, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.09% |
| Oct 1, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.65% |
| Sep 30, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.85% |
| Sep 29, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.02% |
| Sep 28, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.63 | -1.12% |
| Sep 25, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.75 | -0.46% |
| Sep 24, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.80 | -0.54% |
| Sep 23, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.86 | -0.73% |
| Sep 22, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.94 | - |
| Sep 21, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.94 | -0.09% |
| Sep 18, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.95 | -0.18% |
| Sep 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.97 | 0.37% |
| Sep 16, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.93 | -0.09% |
| Sep 15, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.94 | -0.36% |
| Sep 14, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.98 | - |
| Sep 11, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.98 | 0.09% |
| Sep 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.97 | -0.81% |
| Sep 9, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.06 | -0.45% |
| Sep 8, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.11 | -0.09% |
| Sep 4, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.12 | - |
| Sep 3, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.12 | - |
| Sep 2, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.12 | -0.09% |
| Sep 1, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.13 | -0.53% |
| Aug 31, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.19 | -0.27% |
| Aug 28, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.22 | 0.19% |
| Aug 27, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.20 | -0.09% |
| Aug 26, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.21 | -0.09% |
| Aug 25, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.22 | - |
| Aug 24, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.22 | 0.09% |
| Aug 21, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.21 | -0.09% |
| Aug 20, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.22 | -0.17% |
| Aug 19, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.23 | 0.26% |
| Aug 18, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.21 | -0.44% |
| Aug 17, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.25 | -0.27% |
| Aug 14, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.28 | -0.27% |
| Aug 13, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.31 | 0.18% |
| Aug 12, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.29 | - |
| Aug 11, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.29 | - |
| Aug 10, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.29 | - |
| Aug 7, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.29 | 0.27% |