North Square Kennedy MicroCap I (NKMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.68
+0.10 (0.79%)
Aug 5, 2025, 4:00 PM EDT
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.79% |
| Aug 4, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.78% |
| Aug 1, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.98% |
| Jul 31, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.18% |
| Jul 30, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.78% |
| Jul 29, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.77% |
| Jul 28, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| Jul 25, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.39% |
| Jul 24, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.23% |
| Jul 23, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.95% |
| Jul 22, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.95% |
| Jul 21, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.32% |
| Jul 18, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.55% |
| Jul 17, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.87% |
| Jul 16, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.96% |
| Jul 15, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.89% |
| Jul 14, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.47% |
| Jul 11, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.33% |
| Jul 10, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.39% |
| Jul 9, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.63% |
| Jul 8, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| Jul 7, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.25% |
| Jul 3, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.03% |
| Jul 2, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.28% |
| Jul 1, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.13% |
| Jun 30, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.32% |
| Jun 27, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.65% |
| Jun 26, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.65% |
| Jun 25, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.74% |
| Jun 24, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.33% |
| Jun 23, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.77% |
| Jun 20, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.25% |
| Jun 18, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.17% |
| Jun 17, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.09% |
| Jun 16, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.27% |
| Jun 13, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.99% |
| Jun 12, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.41% |
| Jun 11, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.49% |
| Jun 10, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.66% |
| Jun 9, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.41% |
| Jun 6, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.95% |
| Jun 5, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.25% |
| Jun 4, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.67% |
| Jun 3, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.54% |
| Jun 2, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.43% |
| May 30, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.68% |
| May 29, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.51% |
| May 28, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.93% |
| May 27, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 2.59% |
| May 23, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.69% |