NKMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.63	13.63	13.63	13.63	13.63	-
Feb 13, 2026	13.63	13.63	13.63	13.63	13.63	1.04%
Feb 12, 2026	13.49	13.49	13.49	13.49	13.49	-1.89%
Feb 11, 2026	13.75	13.75	13.75	13.75	13.75	-0.65%
Feb 10, 2026	13.84	13.84	13.84	13.84	13.84	-0.22%
Feb 9, 2026	13.87	13.87	13.87	13.87	13.87	0.51%
Feb 6, 2026	13.80	13.80	13.80	13.80	13.80	3.22%
Feb 5, 2026	13.37	13.37	13.37	13.37	13.37	-1.76%
Feb 4, 2026	13.61	13.61	13.61	13.61	13.61	-0.66%
Feb 3, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
Feb 2, 2026	13.73	13.73	13.73	13.73	13.73	1.85%
Jan 30, 2026	13.48	13.48	13.48	13.48	13.48	-0.66%
Jan 29, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
Jan 28, 2026	13.51	13.51	13.51	13.51	13.51	-0.81%
Jan 27, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Jan 26, 2026	13.61	13.61	13.61	13.61	13.61	-0.44%
Jan 23, 2026	13.67	13.67	13.67	13.67	13.67	-2.15%
Jan 22, 2026	13.97	13.97	13.97	13.97	13.97	1.38%
Jan 21, 2026	13.78	13.78	13.78	13.78	13.78	2.38%
Jan 20, 2026	13.46	13.46	13.46	13.46	13.46	-1.03%
Jan 16, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
Jan 15, 2026	13.65	13.65	13.65	13.65	13.65	1.26%
Jan 14, 2026	13.48	13.48	13.48	13.48	13.48	0.97%
Jan 13, 2026	13.35	13.35	13.35	13.35	13.35	-0.45%
Jan 12, 2026	13.41	13.41	13.41	13.41	13.41	0.68%
Jan 9, 2026	13.32	13.32	13.32	13.32	13.32	0.38%
Jan 8, 2026	13.27	13.27	13.27	13.27	13.27	0.91%
Jan 7, 2026	13.15	13.15	13.15	13.15	13.15	-0.08%
Jan 6, 2026	13.16	13.16	13.16	13.16	13.16	1.00%
Jan 5, 2026	13.03	13.03	13.03	13.03	13.03	1.72%
Jan 2, 2026	12.81	12.81	12.81	12.81	12.81	-
Dec 31, 2025	12.81	12.81	12.81	12.81	12.81	-0.62%
Dec 30, 2025	12.89	12.89	12.89	12.89	12.89	-0.85%
Dec 29, 2025	13.00	13.00	13.00	13.00	13.00	-0.31%
Dec 26, 2025	13.04	13.04	13.04	13.04	13.04	-0.38%
Dec 24, 2025	13.09	13.09	13.09	13.09	13.09	0.23%
Dec 23, 2025	13.06	13.06	13.06	13.06	13.06	-0.46%
Dec 22, 2025	13.12	13.12	13.12	13.12	13.12	1.31%
Dec 19, 2025	12.95	12.95	12.95	12.95	12.95	-9.31%
Dec 18, 2025	12.92	12.92	12.92	14.28	12.92	1.13%
Dec 17, 2025	12.78	12.78	12.78	14.12	12.78	-0.77%
Dec 16, 2025	12.88	12.88	12.88	14.23	12.88	-0.21%
Dec 15, 2025	12.90	12.90	12.90	14.26	12.90	-0.63%
Dec 12, 2025	12.99	12.99	12.99	14.35	12.98	-1.24%
Dec 11, 2025	13.15	13.15	13.15	14.53	13.15	0.21%
Dec 10, 2025	13.12	13.12	13.12	14.50	13.12	2.04%
Dec 9, 2025	12.86	12.86	12.86	14.21	12.86	0.85%
Dec 8, 2025	12.75	12.75	12.75	14.09	12.75	0.43%
Dec 5, 2025	12.70	12.70	12.70	14.03	12.70	-0.43%
Dec 4, 2025	12.75	12.75	12.75	14.09	12.75	0.64%