NKMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.16	13.16	13.16	13.16	13.16	0.46%
Mar 31, 2026	13.10	13.10	13.10	13.10	13.10	2.99%
Mar 30, 2026	12.72	12.72	12.72	12.72	12.72	-0.93%
Mar 27, 2026	12.84	12.84	12.84	12.84	12.84	-1.98%
Mar 26, 2026	13.10	13.10	13.10	13.10	13.10	-1.28%
Mar 25, 2026	13.27	13.27	13.27	13.27	13.27	1.14%
Mar 24, 2026	13.12	13.12	13.12	13.12	13.12	0.61%
Mar 23, 2026	13.04	13.04	13.04	13.04	13.04	2.76%
Mar 20, 2026	12.69	12.69	12.69	12.69	12.69	-1.93%
Mar 19, 2026	12.94	12.94	12.94	12.94	12.94	0.39%
Mar 18, 2026	12.89	12.89	12.89	12.89	12.89	-1.75%
Mar 17, 2026	13.12	13.12	13.12	13.12	13.12	-
Mar 16, 2026	13.12	13.12	13.12	13.12	13.12	1.08%
Mar 13, 2026	12.98	12.98	12.98	12.98	12.98	-0.84%
Mar 12, 2026	13.09	13.09	13.09	13.09	13.09	-2.60%
Mar 11, 2026	13.44	13.44	13.44	13.44	13.44	-0.37%
Mar 10, 2026	13.49	13.49	13.49	13.49	13.49	0.30%
Mar 9, 2026	13.45	13.45	13.45	13.45	13.45	0.52%
Mar 6, 2026	13.38	13.38	13.38	13.38	13.38	-1.83%
Mar 5, 2026	13.63	13.63	13.63	13.63	13.63	-1.66%
Mar 4, 2026	13.86	13.86	13.86	13.86	13.86	1.61%
Mar 3, 2026	13.64	13.64	13.64	13.64	13.64	-1.52%
Mar 2, 2026	13.85	13.85	13.85	13.85	13.85	1.17%
Feb 27, 2026	13.69	13.69	13.69	13.69	13.69	-0.94%
Feb 26, 2026	13.82	13.82	13.82	13.82	13.82	0.14%
Feb 25, 2026	13.80	13.80	13.80	13.80	13.80	1.47%
Feb 24, 2026	13.60	13.60	13.60	13.60	13.60	1.34%
Feb 23, 2026	13.42	13.42	13.42	13.42	13.42	-1.90%
Feb 20, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Feb 19, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Feb 18, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Feb 17, 2026	13.63	13.63	13.63	13.63	13.63	-
Feb 13, 2026	13.63	13.63	13.63	13.63	13.63	1.04%
Feb 12, 2026	13.49	13.49	13.49	13.49	13.49	-1.89%
Feb 11, 2026	13.75	13.75	13.75	13.75	13.75	-0.65%
Feb 10, 2026	13.84	13.84	13.84	13.84	13.84	-0.22%
Feb 9, 2026	13.87	13.87	13.87	13.87	13.87	0.51%
Feb 6, 2026	13.80	13.80	13.80	13.80	13.80	3.22%
Feb 5, 2026	13.37	13.37	13.37	13.37	13.37	-1.76%
Feb 4, 2026	13.61	13.61	13.61	13.61	13.61	-0.66%
Feb 3, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
Feb 2, 2026	13.73	13.73	13.73	13.73	13.73	1.85%
Jan 30, 2026	13.48	13.48	13.48	13.48	13.48	-0.66%
Jan 29, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
Jan 28, 2026	13.51	13.51	13.51	13.51	13.51	-0.81%
Jan 27, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Jan 26, 2026	13.61	13.61	13.61	13.61	13.61	-0.44%
Jan 23, 2026	13.67	13.67	13.67	13.67	13.67	-2.15%
Jan 22, 2026	13.97	13.97	13.97	13.97	13.97	1.38%
Jan 21, 2026	13.78	13.78	13.78	13.78	13.78	2.38%