NKMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	14.46	14.46	14.46	14.46	14.46	-0.21%
May 15, 2026	14.49	14.49	14.49	14.49	14.49	-1.96%
May 14, 2026	14.78	14.78	14.78	14.78	14.78	0.54%
May 13, 2026	14.70	14.70	14.70	14.70	14.70	0.14%
May 12, 2026	14.68	14.68	14.68	14.68	14.68	-0.41%
May 11, 2026	14.74	14.74	14.74	14.74	14.74	-0.14%
May 8, 2026	14.76	14.76	14.76	14.76	14.76	-0.07%
May 7, 2026	14.77	14.77	14.77	14.77	14.77	-1.20%
May 6, 2026	14.95	14.95	14.95	14.95	14.95	1.15%
May 5, 2026	14.78	14.78	14.78	14.78	14.78	0.89%
May 4, 2026	14.65	14.65	14.65	14.65	14.65	-0.27%
May 1, 2026	14.69	14.69	14.69	14.69	14.69	0.89%
Apr 30, 2026	14.56	14.56	14.56	14.56	14.56	1.96%
Apr 29, 2026	14.28	14.28	14.28	14.28	14.28	-0.76%
Apr 28, 2026	14.39	14.39	14.39	14.39	14.39	-0.35%
Apr 27, 2026	14.44	14.44	14.44	14.44	14.44	-0.07%
Apr 24, 2026	14.45	14.45	14.45	14.45	14.45	0.70%
Apr 23, 2026	14.35	14.35	14.35	14.35	14.35	-0.69%
Apr 22, 2026	14.45	14.45	14.45	14.45	14.45	0.70%
Apr 21, 2026	14.35	14.35	14.35	14.35	14.35	-1.44%
Apr 20, 2026	14.56	14.56	14.56	14.56	14.56	0.34%
Apr 17, 2026	14.51	14.51	14.51	14.51	14.51	1.82%
Apr 16, 2026	14.25	14.25	14.25	14.25	14.25	-0.14%
Apr 15, 2026	14.27	14.27	14.27	14.27	14.27	0.21%
Apr 14, 2026	14.24	14.24	14.24	14.24	14.24	0.71%
Apr 13, 2026	14.14	14.14	14.14	14.14	14.14	1.58%
Apr 10, 2026	13.92	13.92	13.92	13.92	13.92	-0.29%
Apr 9, 2026	13.96	13.96	13.96	13.96	13.96	0.94%
Apr 8, 2026	13.83	13.83	13.83	13.83	13.83	2.83%
Apr 7, 2026	13.45	13.45	13.45	13.45	13.45	0.45%
Apr 6, 2026	13.39	13.39	13.39	13.39	13.39	0.75%
Apr 2, 2026	13.29	13.29	13.29	13.29	13.29	0.99%
Apr 1, 2026	13.16	13.16	13.16	13.16	13.16	0.46%
Mar 31, 2026	13.10	13.10	13.10	13.10	13.10	2.99%
Mar 30, 2026	12.72	12.72	12.72	12.72	12.72	-0.93%
Mar 27, 2026	12.84	12.84	12.84	12.84	12.84	-1.98%
Mar 26, 2026	13.10	13.10	13.10	13.10	13.10	-1.28%
Mar 25, 2026	13.27	13.27	13.27	13.27	13.27	1.14%
Mar 24, 2026	13.12	13.12	13.12	13.12	13.12	0.61%
Mar 23, 2026	13.04	13.04	13.04	13.04	13.04	2.76%
Mar 20, 2026	12.69	12.69	12.69	12.69	12.69	-1.93%
Mar 19, 2026	12.94	12.94	12.94	12.94	12.94	0.39%
Mar 18, 2026	12.89	12.89	12.89	12.89	12.89	-1.75%
Mar 17, 2026	13.12	13.12	13.12	13.12	13.12	-
Mar 16, 2026	13.12	13.12	13.12	13.12	13.12	1.08%
Mar 13, 2026	12.98	12.98	12.98	12.98	12.98	-0.84%
Mar 12, 2026	13.09	13.09	13.09	13.09	13.09	-2.60%
Mar 11, 2026	13.44	13.44	13.44	13.44	13.44	-0.37%
Mar 10, 2026	13.49	13.49	13.49	13.49	13.49	0.30%
Mar 9, 2026	13.45	13.45	13.45	13.45	13.45	0.52%