NKMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.79	16.79	16.79	16.79	-	0.54%
Aug 26, 2026	16.70	16.70	16.70	16.70	16.70	-0.06%
Aug 25, 2026	16.71	16.71	16.71	16.71	16.71	0.42%
Aug 24, 2026	16.64	16.64	16.64	16.64	16.64	-1.01%
Aug 21, 2026	16.81	16.81	16.81	16.81	16.81	0.96%
Aug 20, 2026	16.65	16.65	16.65	16.65	16.65	-1.07%
Aug 19, 2026	16.83	16.83	16.83	16.83	16.83	0.12%
Aug 18, 2026	16.81	16.81	16.81	16.81	16.81	-0.83%
Aug 17, 2026	16.95	16.95	16.95	16.95	16.95	-0.41%
Aug 14, 2026	17.02	17.02	17.02	17.02	17.02	0.41%
Aug 13, 2026	16.95	16.95	16.95	16.95	16.95	0.71%
Aug 12, 2026	16.83	16.83	16.83	16.83	16.83	0.72%
Aug 11, 2026	16.71	16.71	16.71	16.71	16.71	0.54%
Aug 10, 2026	16.62	16.62	16.62	16.62	16.62	-1.07%
Aug 7, 2026	16.80	16.80	16.80	16.80	16.80	1.02%
Aug 6, 2026	16.63	16.63	16.63	16.63	16.63	-0.72%
Aug 5, 2026	16.75	16.75	16.75	16.75	16.75	-0.42%
Aug 4, 2026	16.82	16.82	16.82	16.82	16.82	1.88%
Aug 3, 2026	16.51	16.51	16.51	16.51	16.51	1.79%
Jul 31, 2026	16.22	16.22	16.22	16.22	16.22	-0.18%
Jul 30, 2026	16.25	16.25	16.25	16.25	16.25	1.18%
Jul 29, 2026	16.06	16.06	16.06	16.06	16.06	-1.65%
Jul 28, 2026	16.33	16.33	16.33	16.33	16.33	0.18%
Jul 27, 2026	16.30	16.30	16.30	16.30	16.30	0.74%
Jul 24, 2026	16.18	16.18	16.18	16.18	16.18	-0.31%
Jul 23, 2026	16.23	16.23	16.23	16.23	16.23	-0.86%
Jul 22, 2026	16.37	16.37	16.37	16.37	16.37	-1.33%
Jul 21, 2026	16.59	16.59	16.59	16.59	16.59	1.53%
Jul 20, 2026	16.34	16.34	16.34	16.34	16.34	-1.21%
Jul 17, 2026	16.54	16.54	16.54	16.54	16.54	-0.42%
Jul 16, 2026	16.61	16.61	16.61	16.61	16.61	0.18%
Jul 15, 2026	16.58	16.58	16.58	16.58	16.58	0.24%
Jul 14, 2026	16.54	16.54	16.54	16.54	16.54	0.18%
Jul 13, 2026	16.51	16.51	16.51	16.51	16.51	-0.48%
Jul 10, 2026	16.59	16.59	16.59	16.59	16.59	-0.54%
Jul 9, 2026	16.68	16.68	16.68	16.68	16.68	1.28%
Jul 8, 2026	16.47	16.47	16.47	16.47	16.47	-0.60%
Jul 7, 2026	16.57	16.57	16.57	16.57	16.57	-0.84%
Jul 6, 2026	16.71	16.71	16.71	16.71	16.71	0.54%
Jul 2, 2026	16.62	16.62	16.62	16.62	16.62	-1.07%
Jul 1, 2026	16.80	16.80	16.80	16.80	16.80	0.48%
Jun 30, 2026	16.72	16.72	16.72	16.72	16.72	0.97%
Jun 29, 2026	16.56	16.56	16.56	16.56	16.56	1.22%
Jun 26, 2026	16.36	16.36	16.36	16.36	16.36	1.93%
Jun 25, 2026	16.05	16.05	16.05	16.05	16.05	0.88%
Jun 24, 2026	15.91	15.91	15.91	15.91	15.91	0.51%
Jun 23, 2026	15.83	15.83	15.83	15.83	15.83	-0.13%
Jun 22, 2026	15.85	15.85	15.85	15.85	15.85	0.06%
Jun 18, 2026	15.84	15.84	15.84	15.84	15.84	1.60%
Jun 17, 2026	15.59	15.59	15.59	15.59	15.59	-0.32%