Skip to main content
logo
North Square Kennedy MicroCap I (NKMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.65
+0.22 (1.43%)
At close: Oct 15, 2026

NKMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.6515.6515.6515.6515.651.43%
Oct 14, 202615.4315.4315.4315.4315.43-1.78%
Oct 13, 202615.7115.7115.7115.7115.71-0.38%
Oct 12, 202615.7715.7715.7715.7715.77-0.19%
Oct 9, 202615.8015.8015.8015.8015.800.32%
Oct 8, 202615.7515.7515.7515.7515.750.06%
Oct 7, 202615.7415.7415.7415.7415.74-0.82%
Oct 6, 202615.8715.8715.8715.8715.87-0.75%
Oct 5, 202615.9915.9915.9915.9915.990.63%
Oct 2, 202615.8915.8915.8915.8915.890.89%
Oct 1, 202615.7515.7515.7515.7515.75-
Sep 30, 202615.7515.7515.7515.7515.75-0.06%
Sep 29, 202615.7615.7615.7615.7615.76-0.25%
Sep 28, 202615.8015.8015.8015.8015.80-0.38%
Sep 25, 202615.8615.8615.8615.8615.86-0.13%
Sep 24, 202615.8815.8815.8815.8815.880.13%
Sep 23, 202615.8615.8615.8615.8615.86-1.61%
Sep 22, 202616.1216.1216.1216.1216.120.31%
Sep 21, 202616.0716.0716.0716.0716.070.06%
Sep 18, 202616.0616.0616.0616.0616.06-0.56%
Sep 17, 202616.1516.1516.1516.1516.150.44%
Sep 16, 202616.0816.0816.0816.0816.08-0.25%
Sep 15, 202616.1216.1216.1216.1216.12-0.25%
Sep 14, 202616.1616.1616.1616.1616.16-0.25%
Sep 11, 202616.2016.2016.2016.2016.200.56%
Sep 10, 202616.1116.1116.1116.1116.11-0.80%
Sep 9, 202616.2416.2416.2416.2416.24-1.40%
Sep 8, 202616.4716.4716.4716.4716.47-0.78%
Sep 4, 202616.6016.6016.6016.6016.600.61%
Sep 3, 202616.5016.5016.5016.5016.500.06%
Sep 2, 202616.4916.4916.4916.4916.491.17%
Sep 1, 202616.3016.3016.3016.3016.30-1.09%
Aug 31, 202616.4816.4816.4816.4816.48-0.66%
Aug 28, 202616.5916.5916.5916.5916.59-1.19%
Aug 27, 202616.7916.7916.7916.7916.790.54%
Aug 26, 202616.7016.7016.7016.7016.70-0.06%
Aug 25, 202616.7116.7116.7116.7116.710.42%
Aug 24, 202616.6416.6416.6416.6416.64-1.01%
Aug 21, 202616.8116.8116.8116.8116.810.96%
Aug 20, 202616.6516.6516.6516.6516.65-1.07%
Aug 19, 202616.8316.8316.8316.8316.830.12%
Aug 18, 202616.8116.8116.8116.8116.81-0.83%
Aug 17, 202616.9516.9516.9516.9516.95-0.41%
Aug 14, 202617.0217.0217.0217.0217.020.41%
Aug 13, 202616.9516.9516.9516.9516.950.71%
Aug 12, 202616.8316.8316.8316.8316.830.72%
Aug 11, 202616.7116.7116.7116.7116.710.54%
Aug 10, 202616.6216.6216.6216.6216.62-1.07%
Aug 7, 202616.8016.8016.8016.8016.801.02%
Aug 6, 202616.6316.6316.6316.6316.63-0.72%