NKMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.68	16.68	16.68	16.68	16.68	1.28%
Jul 8, 2026	16.47	16.47	16.47	16.47	16.47	-0.60%
Jul 7, 2026	16.57	16.57	16.57	16.57	16.57	-0.84%
Jul 6, 2026	16.71	16.71	16.71	16.71	16.71	0.54%
Jul 2, 2026	16.62	16.62	16.62	16.62	16.62	-1.07%
Jul 1, 2026	16.80	16.80	16.80	16.80	16.80	0.48%
Jun 30, 2026	16.72	16.72	16.72	16.72	16.72	0.97%
Jun 29, 2026	16.56	16.56	16.56	16.56	16.56	1.22%
Jun 26, 2026	16.36	16.36	16.36	16.36	16.36	1.93%
Jun 25, 2026	16.05	16.05	16.05	16.05	16.05	0.88%
Jun 24, 2026	15.91	15.91	15.91	15.91	15.91	0.51%
Jun 23, 2026	15.83	15.83	15.83	15.83	15.83	-0.13%
Jun 22, 2026	15.85	15.85	15.85	15.85	15.85	0.06%
Jun 18, 2026	15.84	15.84	15.84	15.84	15.84	1.60%
Jun 17, 2026	15.59	15.59	15.59	15.59	15.59	-0.32%
Jun 16, 2026	15.64	15.64	15.64	15.64	15.64	-0.57%
Jun 15, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Jun 12, 2026	15.72	15.72	15.72	15.72	15.72	0.70%
Jun 11, 2026	15.61	15.61	15.61	15.61	15.61	2.97%
Jun 10, 2026	15.16	15.16	15.16	15.16	15.16	-0.39%
Jun 9, 2026	15.22	15.22	15.22	15.22	15.22	0.93%
Jun 8, 2026	15.08	15.08	15.08	15.08	15.08	1.14%
Jun 5, 2026	14.91	14.91	14.91	14.91	14.91	-2.99%
Jun 4, 2026	15.37	15.37	15.37	15.37	15.37	2.40%
Jun 3, 2026	15.01	15.01	15.01	15.01	15.01	-1.51%
Jun 2, 2026	15.24	15.24	15.24	15.24	15.24	0.73%
Jun 1, 2026	15.13	15.13	15.13	15.13	15.13	0.46%
May 29, 2026	15.06	15.06	15.06	15.06	15.06	-0.73%
May 28, 2026	15.17	15.17	15.17	15.17	15.17	0.40%
May 27, 2026	15.11	15.11	15.11	15.11	15.11	-0.07%
May 26, 2026	15.12	15.12	15.12	15.12	15.12	1.75%
May 22, 2026	14.86	14.86	14.86	14.86	14.86	1.09%
May 21, 2026	14.70	14.70	14.70	14.70	14.70	0.68%
May 20, 2026	14.60	14.60	14.60	14.60	14.60	2.17%
May 19, 2026	14.29	14.29	14.29	14.29	14.29	-1.18%
May 18, 2026	14.46	14.46	14.46	14.46	14.46	-0.21%
May 15, 2026	14.49	14.49	14.49	14.49	14.49	-1.96%
May 14, 2026	14.78	14.78	14.78	14.78	14.78	0.54%
May 13, 2026	14.70	14.70	14.70	14.70	14.70	0.14%
May 12, 2026	14.68	14.68	14.68	14.68	14.68	-0.41%
May 11, 2026	14.74	14.74	14.74	14.74	14.74	-0.14%
May 8, 2026	14.76	14.76	14.76	14.76	14.76	-0.07%
May 7, 2026	14.77	14.77	14.77	14.77	14.77	-1.20%
May 6, 2026	14.95	14.95	14.95	14.95	14.95	1.15%
May 5, 2026	14.78	14.78	14.78	14.78	14.78	0.89%
May 4, 2026	14.65	14.65	14.65	14.65	14.65	-0.27%
May 1, 2026	14.69	14.69	14.69	14.69	14.69	0.89%
Apr 30, 2026	14.56	14.56	14.56	14.56	14.56	1.96%
Apr 29, 2026	14.28	14.28	14.28	14.28	14.28	-0.76%
Apr 28, 2026	14.39	14.39	14.39	14.39	14.39	-0.35%