Voya Large-Cap Growth Fund Class A (NLCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.37
+0.26 (0.51%)
At close: May 16, 2025
NLCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
| May 14, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.48% |
| May 13, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 1.52% |
| May 12, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 3.80% |
| May 9, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.22% |
| May 8, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.80% |
| May 7, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.49% |
| May 6, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -1.08% |
| May 5, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.66% |
| May 2, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.37% |
| May 1, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 1.23% |
| Apr 30, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.22% |
| Apr 29, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.56% |
| Apr 28, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.16% |
| Apr 25, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 1.51% |
| Apr 24, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 3.04% |
| Apr 23, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 2.49% |
| Apr 22, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 2.73% |
| Apr 21, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -2.80% |
| Apr 17, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.17% |
| Apr 16, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -2.99% |
| Apr 15, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0.26% |
| Apr 14, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.45% |
| Apr 11, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 1.87% |
| Apr 10, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -3.83% |
| Apr 9, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 11.38% |
| Apr 8, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -1.57% |
| Apr 7, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -1.05% |
| Apr 4, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -4.70% |
| Apr 3, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -5.84% |
| Apr 2, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.93% |
| Apr 1, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.94% |
| Mar 31, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -1.89% |
| Mar 28, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.71% |
| Mar 27, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.84% |
| Mar 26, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -2.31% |
| Mar 25, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.54% |
| Mar 24, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 2.83% |
| Mar 20, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.29% |
| Mar 19, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 1.67% |
| Mar 18, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -1.78% |
| Mar 17, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 3.09% |
| Mar 13, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -2.24% |
| Mar 12, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 1.55% |
| Mar 11, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.41% |
| Mar 10, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -4.26% |
| Mar 7, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.04% |
| Mar 6, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -3.50% |
| Mar 5, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 1.37% |
| Mar 4, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.76% |