Voya Large-Cap Growth Fund Class A (NLCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.89
+0.02 (0.05%)
At close: Apr 2, 2026
NLCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0.05% |
| Apr 1, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 1.08% |
| Mar 31, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 3.88% |
| Mar 30, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.88% |
| Mar 27, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -2.18% |
| Mar 26, 2026 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -2.53% |
| Mar 25, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.61% |
| Mar 24, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -1.06% |
| Mar 23, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 1.65% |
| Mar 20, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -2.08% |
| Mar 19, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.49% |
| Mar 18, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -1.34% |
| Mar 17, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.15% |
| Mar 16, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 1.23% |
| Mar 13, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -1.06% |
| Mar 12, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -1.84% |
| Mar 11, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.02% |
| Mar 10, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.13% |
| Mar 9, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 1.67% |
| Mar 6, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -1.49% |
| Mar 5, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.22% |
| Mar 4, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.94% |
| Mar 3, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.91% |
| Mar 2, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.22% |
| Feb 27, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -1.11% |
| Feb 26, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -1.19% |
| Feb 25, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 1.13% |
| Feb 24, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.93% |
| Feb 23, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -1.24% |
| Feb 20, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.75% |
| Feb 19, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.06% |
| Feb 18, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.69% |
| Feb 17, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.35% |
| Feb 13, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.39% |
| Feb 12, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -2.10% |
| Feb 11, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | - |
| Feb 10, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.40% |
| Feb 9, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.89% |
| Feb 6, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 2.71% |
| Feb 5, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -1.74% |
| Feb 4, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -1.52% |
| Feb 3, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -1.54% |
| Feb 2, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.59% |
| Jan 30, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -1.24% |
| Jan 29, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -1.08% |
| Jan 28, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.12% |
| Jan 27, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.85% |
| Jan 26, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.52% |
| Jan 23, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.35% |
| Jan 22, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.46% |