NLCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	49.14	49.14	49.14	49.14	49.14	-0.32%
Jun 4, 2025	49.30	49.30	49.30	49.30	49.30	0.47%
Jun 3, 2025	49.07	49.07	49.07	49.07	49.07	0.55%
Jun 2, 2025	48.80	48.80	48.80	48.80	48.80	0.81%
May 30, 2025	48.41	48.41	48.41	48.41	48.41	0.14%
May 29, 2025	48.34	48.34	48.34	48.34	48.34	0.23%
May 28, 2025	48.23	48.23	48.23	48.23	48.23	-0.29%
May 27, 2025	48.37	48.37	48.37	48.37	48.37	2.37%
May 23, 2025	47.25	47.25	47.25	47.25	47.25	-0.82%
May 22, 2025	47.64	47.64	47.64	47.64	47.64	0.29%
May 21, 2025	47.50	47.50	47.50	47.50	47.50	-1.57%
May 20, 2025	48.26	48.26	48.26	48.26	48.26	-0.41%
May 19, 2025	48.46	48.46	48.46	48.46	48.46	0.73%
May 16, 2025	48.11	48.11	48.11	48.11	48.11	-0.12%
May 15, 2025	48.17	48.17	48.17	48.17	48.17	-
May 14, 2025	48.17	48.17	48.17	48.17	48.17	0.48%
May 13, 2025	47.94	47.94	47.94	47.94	47.94	1.52%
May 12, 2025	47.22	47.22	47.22	47.22	47.22	3.80%
May 9, 2025	45.49	45.49	45.49	45.49	45.49	-0.22%
May 8, 2025	45.59	45.59	45.59	45.59	45.59	0.80%
May 7, 2025	45.23	45.23	45.23	45.23	45.23	0.49%
May 6, 2025	45.01	45.01	45.01	45.01	45.01	-1.08%
May 5, 2025	45.50	45.50	45.50	45.50	45.50	-0.66%
May 2, 2025	45.80	45.80	45.80	45.80	45.80	1.37%
May 1, 2025	45.18	45.18	45.18	45.18	45.18	1.23%
Apr 30, 2025	44.63	44.63	44.63	44.63	44.63	0.22%
Apr 29, 2025	44.53	44.53	44.53	44.53	44.53	0.56%
Apr 28, 2025	44.28	44.28	44.28	44.28	44.28	-0.16%
Apr 25, 2025	44.35	44.35	44.35	44.35	44.35	1.51%
Apr 24, 2025	43.69	43.69	43.69	43.69	43.69	3.04%
Apr 23, 2025	42.40	42.40	42.40	42.40	42.40	2.49%
Apr 22, 2025	41.37	41.37	41.37	41.37	41.37	2.73%
Apr 21, 2025	40.27	40.27	40.27	40.27	40.27	-2.80%
Apr 17, 2025	41.43	41.43	41.43	41.43	41.43	-0.17%
Apr 16, 2025	41.50	41.50	41.50	41.50	41.50	-2.99%
Apr 15, 2025	42.78	42.78	42.78	42.78	42.78	0.26%
Apr 14, 2025	42.67	42.67	42.67	42.67	42.67	0.45%
Apr 11, 2025	42.48	42.48	42.48	42.48	42.48	1.87%
Apr 10, 2025	41.70	41.70	41.70	41.70	41.70	-3.83%
Apr 9, 2025	43.36	43.36	43.36	43.36	43.36	11.38%
Apr 8, 2025	38.93	38.93	38.93	38.93	38.93	-1.57%
Apr 7, 2025	39.55	39.55	39.55	39.55	39.55	-1.05%
Apr 4, 2025	39.97	39.97	39.97	39.97	39.97	-4.70%
Apr 3, 2025	41.94	41.94	41.94	41.94	41.94	-5.84%
Apr 2, 2025	44.54	44.54	44.54	44.54	44.54	0.93%
Apr 1, 2025	44.13	44.13	44.13	44.13	44.13	0.94%
Mar 31, 2025	43.72	43.72	43.72	43.72	43.72	-1.89%
Mar 28, 2025	44.56	44.56	44.56	44.56	44.56	-0.71%
Mar 27, 2025	44.88	44.88	44.88	44.88	44.88	-0.84%
Mar 26, 2025	45.26	45.26	45.26	45.26	45.26	-2.31%