NLCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	60.60	60.60	60.60	60.60	60.60	0.23%
Dec 4, 2025	60.46	60.46	60.46	60.46	60.46	0.12%
Dec 3, 2025	60.39	60.39	60.39	60.39	60.39	-0.15%
Dec 2, 2025	60.48	60.48	60.48	60.48	60.48	0.35%
Dec 1, 2025	60.27	60.27	60.27	60.27	60.27	-0.41%
Nov 28, 2025	60.52	60.52	60.52	60.52	60.52	0.36%
Nov 26, 2025	60.30	60.30	60.30	60.30	60.30	0.79%
Nov 25, 2025	59.83	59.83	59.83	59.83	59.83	0.81%
Nov 24, 2025	59.35	59.35	59.35	59.35	59.35	2.40%
Nov 21, 2025	57.96	57.96	57.96	57.96	57.96	0.50%
Nov 20, 2025	57.67	57.67	57.67	57.67	57.67	-1.97%
Nov 19, 2025	58.83	58.83	58.83	58.83	58.83	0.68%
Nov 18, 2025	58.43	58.43	58.43	58.43	58.43	-1.18%
Nov 17, 2025	59.13	59.13	59.13	59.13	59.13	-0.84%
Nov 14, 2025	59.63	59.63	59.63	59.63	59.63	0.15%
Nov 13, 2025	59.54	59.54	59.54	59.54	59.54	-2.30%
Nov 12, 2025	60.94	60.94	60.94	60.94	60.94	-0.13%
Nov 11, 2025	61.02	61.02	61.02	61.02	61.02	-0.26%
Nov 10, 2025	61.18	61.18	61.18	61.18	61.18	2.39%
Nov 7, 2025	59.75	59.75	59.75	59.75	59.75	-0.32%
Nov 6, 2025	59.94	59.94	59.94	59.94	59.94	-1.50%
Nov 5, 2025	60.85	60.85	60.85	60.85	60.85	0.21%
Nov 4, 2025	60.72	60.72	60.72	60.72	60.72	-1.83%
Nov 3, 2025	61.85	61.85	61.85	61.85	61.85	0.42%
Oct 31, 2025	61.59	61.59	61.59	61.59	61.59	0.24%
Oct 30, 2025	61.44	61.44	61.44	61.44	61.44	-1.36%
Oct 29, 2025	62.29	62.29	62.29	62.29	62.29	0.71%
Oct 28, 2025	61.85	61.85	61.85	61.85	61.85	0.98%
Oct 27, 2025	61.25	61.25	61.25	61.25	61.25	1.71%
Oct 24, 2025	60.22	60.22	60.22	60.22	60.22	1.23%
Oct 23, 2025	59.49	59.49	59.49	59.49	59.49	0.81%
Oct 22, 2025	59.01	59.01	59.01	59.01	59.01	-0.86%
Oct 21, 2025	59.52	59.52	59.52	59.52	59.52	-0.03%
Oct 20, 2025	59.54	59.54	59.54	59.54	59.54	0.97%
Oct 17, 2025	58.97	58.97	58.97	58.97	58.97	0.32%
Oct 16, 2025	58.78	58.78	58.78	58.78	58.78	-0.37%
Oct 15, 2025	59.00	59.00	59.00	59.00	59.00	0.41%
Oct 14, 2025	58.76	58.76	58.76	58.76	58.76	-0.83%
Oct 13, 2025	59.25	59.25	59.25	59.25	59.25	2.21%
Oct 10, 2025	57.97	57.97	57.97	57.97	57.97	-3.25%
Oct 9, 2025	59.92	59.92	59.92	59.92	59.92	-0.10%
Oct 8, 2025	59.98	59.98	59.98	59.98	59.98	0.96%
Oct 7, 2025	59.41	59.41	59.41	59.41	59.41	-0.57%
Oct 6, 2025	59.75	59.75	59.75	59.75	59.75	0.27%
Oct 3, 2025	59.59	59.59	59.59	59.59	59.59	-0.32%
Oct 2, 2025	59.78	59.78	59.78	59.78	59.78	0.20%
Oct 1, 2025	59.66	59.66	59.66	59.66	59.66	0.37%
Sep 30, 2025	59.44	59.44	59.44	59.44	59.44	0.47%
Sep 29, 2025	59.16	59.16	59.16	59.16	59.16	0.51%
Sep 26, 2025	58.86	58.86	58.86	58.86	58.86	0.56%