NLCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	52.27	52.27	52.27	52.27	52.27	0.71%
Jan 8, 2026	51.90	51.90	51.90	51.90	51.90	-0.92%
Jan 7, 2026	52.38	52.38	52.38	52.38	52.38	0.44%
Jan 6, 2026	52.15	52.15	52.15	52.15	52.15	0.58%
Jan 5, 2026	51.85	51.85	51.85	51.85	51.85	0.50%
Jan 2, 2026	51.59	51.59	51.59	51.59	51.59	0.08%
Dec 31, 2025	51.55	51.55	51.55	51.55	51.55	-0.79%
Dec 30, 2025	51.96	51.96	51.96	51.96	51.96	-0.27%
Dec 29, 2025	52.10	52.10	52.10	52.10	52.10	-0.48%
Dec 26, 2025	52.35	52.35	52.35	52.35	52.35	-
Dec 24, 2025	52.35	52.35	52.35	52.35	52.35	0.23%
Dec 23, 2025	52.23	52.23	52.23	52.23	52.23	0.66%
Dec 22, 2025	51.89	51.89	51.89	51.89	51.89	0.54%
Dec 19, 2025	51.61	51.61	51.61	51.61	51.61	1.47%
Dec 18, 2025	50.86	50.86	50.86	50.86	50.86	1.46%
Dec 17, 2025	50.13	50.13	50.13	50.13	50.13	-1.96%
Dec 16, 2025	51.13	51.13	51.13	51.13	51.13	0.14%
Dec 15, 2025	51.06	51.06	51.06	51.06	51.06	-0.53%
Dec 12, 2025	51.33	51.33	51.33	51.33	51.33	-15.49%
Dec 11, 2025	52.89	52.89	52.89	60.74	52.89	-0.05%
Dec 10, 2025	52.91	52.91	52.91	60.77	52.91	0.18%
Dec 9, 2025	52.82	52.82	52.82	60.66	52.82	0.07%
Dec 8, 2025	52.78	52.78	52.78	60.62	52.78	0.03%
Dec 5, 2025	52.77	52.77	52.77	60.60	52.76	0.23%
Dec 4, 2025	52.64	52.64	52.64	60.46	52.64	0.12%
Dec 3, 2025	52.58	52.58	52.58	60.39	52.58	-0.15%
Dec 2, 2025	52.66	52.66	52.66	60.48	52.66	0.35%
Dec 1, 2025	52.48	52.48	52.48	60.27	52.48	-0.41%
Nov 28, 2025	52.70	52.70	52.70	60.52	52.69	0.36%
Nov 26, 2025	52.50	52.50	52.50	60.30	52.50	0.79%
Nov 25, 2025	52.09	52.09	52.09	59.83	52.09	0.81%
Nov 24, 2025	51.68	51.68	51.68	59.35	51.68	2.40%
Nov 21, 2025	50.47	50.47	50.47	57.96	50.47	0.50%
Nov 20, 2025	50.21	50.21	50.21	57.67	50.21	-1.97%
Nov 19, 2025	51.22	51.22	51.22	58.83	51.22	0.68%
Nov 18, 2025	50.88	50.88	50.88	58.43	50.88	-1.18%
Nov 17, 2025	51.49	51.49	51.49	59.13	51.48	-0.84%
Nov 14, 2025	51.92	51.92	51.92	59.63	51.92	0.15%
Nov 13, 2025	51.84	51.84	51.84	59.54	51.84	-2.30%
Nov 12, 2025	53.06	53.06	53.06	60.94	53.06	-0.13%
Nov 11, 2025	53.13	53.13	53.13	61.02	53.13	-0.26%
Nov 10, 2025	53.27	53.27	53.27	61.18	53.27	2.39%
Nov 7, 2025	52.03	52.03	52.03	59.75	52.02	-0.32%
Nov 6, 2025	52.19	52.19	52.19	59.94	52.19	-1.50%
Nov 5, 2025	52.98	52.98	52.98	60.85	52.98	0.21%
Nov 4, 2025	52.87	52.87	52.87	60.72	52.87	-1.83%
Nov 3, 2025	53.85	53.85	53.85	61.85	53.85	0.42%
Oct 31, 2025	53.63	53.63	53.63	61.59	53.63	0.24%
Oct 30, 2025	53.50	53.50	53.50	61.44	53.50	-1.36%
Oct 29, 2025	54.24	54.24	54.24	62.29	54.24	0.71%