Voya Large-Cap Growth Fund (NLCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.84
+1.20 (2.20%)
Oct 13, 2025, 4:00 PM EDT
NLCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -1.12% |
| Oct 9, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.11% |
| Oct 8, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.96% |
| Oct 7, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.57% |
| Oct 6, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.05% |
| Oct 2, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.20% |
| Oct 1, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.37% |
| Sep 30, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.47% |
| Sep 29, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 1.09% |
| Sep 25, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.49% |
| Sep 24, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.61% |
| Sep 23, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -1.08% |
| Sep 22, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 1.53% |
| Sep 18, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.69% |
| Sep 17, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.58% |
| Sep 16, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.31% |
| Sep 15, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 1.24% |
| Sep 11, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.37% |
| Sep 10, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 1.05% |
| Sep 9, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.33% |
| Sep 8, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.52% |
| Sep 4, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0.86% |
| Sep 3, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.74% |
| Sep 2, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -1.95% |
| Aug 28, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.80% |
| Aug 27, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.19% |
| Aug 26, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.58% |
| Aug 25, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 1.32% |
| Aug 21, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.42% |
| Aug 20, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.49% |
| Aug 19, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -1.47% |
| Aug 18, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.35% |
| Aug 14, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.17% |
| Aug 13, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.22% |
| Aug 12, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 1.07% |
| Aug 11, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.51% |
| Aug 7, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.30% |
| Aug 6, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 1.16% |
| Aug 5, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.77% |
| Aug 4, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.17% |
| Jul 31, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.11% |
| Jul 30, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.36% |
| Jul 29, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.71% |
| Jul 28, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.91% |
| Jul 24, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.50% |
| Jul 23, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.79% |
| Jul 22, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.95% |
| Jul 21, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.17% |
| Jul 18, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.04% |
| Jul 17, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.56% |