Voya Large-Cap Growth Fund (NLCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.13
+0.17 (0.31%)
Sep 12, 2025, 4:00 PM EDT
NLCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.37% |
| Sep 10, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 1.05% |
| Sep 9, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.33% |
| Sep 8, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.52% |
| Sep 4, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0.86% |
| Sep 3, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.74% |
| Sep 2, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -1.95% |
| Aug 28, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.80% |
| Aug 27, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.19% |
| Aug 26, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.58% |
| Aug 25, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 1.32% |
| Aug 21, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.42% |
| Aug 20, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.49% |
| Aug 19, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -1.47% |
| Aug 18, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.35% |
| Aug 14, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.17% |
| Aug 13, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.22% |
| Aug 12, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 1.07% |
| Aug 11, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.51% |
| Aug 7, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.30% |
| Aug 6, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 1.16% |
| Aug 5, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.77% |
| Aug 4, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.17% |
| Jul 31, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.11% |
| Jul 30, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.36% |
| Jul 29, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.71% |
| Jul 28, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.91% |
| Jul 24, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.50% |
| Jul 23, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.79% |
| Jul 22, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.95% |
| Jul 21, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.17% |
| Jul 18, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.04% |
| Jul 17, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.56% |
| Jul 16, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.33% |
| Jul 15, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.25% |
| Jul 14, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.31% |
| Jul 11, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.31% |
| Jul 10, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.42% |
| Jul 9, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 1.09% |
| Jul 8, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.25% |
| Jul 7, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.50% |
| Jul 3, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 1.23% |
| Jul 2, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.71% |
| Jul 1, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -1.41% |
| Jun 30, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.58% |
| Jun 27, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.59% |
| Jun 26, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 1.03% |
| Jun 25, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.40% |
| Jun 24, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 1.45% |
| Jun 23, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 1.12% |