Voya Large-Cap Growth Fund Class A (NLCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.95
+0.30 (0.59%)
At close: Feb 2, 2026
NLCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.59% |
| Jan 30, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -1.25% |
| Jan 29, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -1.08% |
| Jan 28, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.13% |
| Jan 27, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.85% |
| Jan 26, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.53% |
| Jan 23, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.35% |
| Jan 22, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.45% |
| Jan 21, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.79% |
| Jan 20, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -2.44% |
| Jan 16, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| Jan 15, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.12% |
| Jan 14, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -1.38% |
| Jan 13, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.23% |
| Jan 12, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.33% |
| Jan 9, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.71% |
| Jan 8, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.92% |
| Jan 7, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.44% |
| Jan 6, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.58% |
| Jan 5, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.50% |
| Jan 2, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.08% |
| Dec 31, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.79% |
| Dec 30, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.27% |
| Dec 29, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.48% |
| Dec 26, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | - |
| Dec 24, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.23% |
| Dec 23, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.66% |
| Dec 22, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.54% |
| Dec 19, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 1.47% |
| Dec 18, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 1.46% |
| Dec 17, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -1.96% |
| Dec 16, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.14% |
| Dec 15, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.53% |
| Dec 12, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -15.49% |
| Dec 11, 2025 | 52.89 | 52.89 | 52.89 | 60.74 | 52.89 | -0.05% |
| Dec 10, 2025 | 52.91 | 52.91 | 52.91 | 60.77 | 52.91 | 0.18% |
| Dec 9, 2025 | 52.82 | 52.82 | 52.82 | 60.66 | 52.82 | 0.07% |
| Dec 8, 2025 | 52.78 | 52.78 | 52.78 | 60.62 | 52.78 | 0.03% |
| Dec 5, 2025 | 52.77 | 52.77 | 52.77 | 60.60 | 52.76 | 0.23% |
| Dec 4, 2025 | 52.64 | 52.64 | 52.64 | 60.46 | 52.64 | 0.12% |
| Dec 3, 2025 | 52.58 | 52.58 | 52.58 | 60.39 | 52.58 | -0.15% |
| Dec 2, 2025 | 52.66 | 52.66 | 52.66 | 60.48 | 52.66 | 0.35% |
| Dec 1, 2025 | 52.48 | 52.48 | 52.48 | 60.27 | 52.48 | -0.41% |
| Nov 28, 2025 | 52.70 | 52.70 | 52.70 | 60.52 | 52.69 | 0.36% |
| Nov 26, 2025 | 52.50 | 52.50 | 52.50 | 60.30 | 52.50 | 0.79% |
| Nov 25, 2025 | 52.09 | 52.09 | 52.09 | 59.83 | 52.09 | 0.81% |
| Nov 24, 2025 | 51.68 | 51.68 | 51.68 | 59.35 | 51.68 | 2.40% |
| Nov 21, 2025 | 50.47 | 50.47 | 50.47 | 57.96 | 50.47 | 0.50% |
| Nov 20, 2025 | 50.21 | 50.21 | 50.21 | 57.67 | 50.21 | -1.97% |
| Nov 19, 2025 | 51.22 | 51.22 | 51.22 | 58.83 | 51.22 | 0.68% |