Voya Large-Cap Growth Fund Class A (NLCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.26
+0.43 (0.94%)
Mar 4, 2026, 9:30 AM EST
NLCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.93% |
| Mar 3, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.90% |
| Mar 2, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.20% |
| Feb 27, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -1.11% |
| Feb 26, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -1.18% |
| Feb 25, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 1.13% |
| Feb 24, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.94% |
| Feb 23, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -1.25% |
| Feb 20, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.75% |
| Feb 19, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.06% |
| Feb 18, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.69% |
| Feb 17, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.35% |
| Feb 13, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.39% |
| Feb 12, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -2.10% |
| Feb 11, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - |
| Feb 10, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.40% |
| Feb 9, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.88% |
| Feb 6, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 2.72% |
| Feb 5, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -1.74% |
| Feb 4, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 3.48% |
| Feb 3, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -6.30% |
| Feb 2, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.59% |
| Jan 30, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -1.25% |
| Jan 29, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -1.08% |
| Jan 28, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.13% |
| Jan 27, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.85% |
| Jan 26, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.53% |
| Jan 23, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.35% |
| Jan 22, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.45% |
| Jan 21, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.79% |
| Jan 20, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -2.44% |
| Jan 16, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| Jan 15, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.12% |
| Jan 14, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -1.38% |
| Jan 13, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.23% |
| Jan 12, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.33% |
| Jan 9, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.71% |
| Jan 8, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.92% |
| Jan 7, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.44% |
| Jan 6, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.58% |
| Jan 5, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.50% |
| Jan 2, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.08% |
| Dec 31, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.79% |
| Dec 30, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.27% |
| Dec 29, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.48% |
| Dec 26, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | - |
| Dec 24, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.23% |
| Dec 23, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.66% |
| Dec 22, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.54% |
| Dec 19, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 1.47% |