Voya Large-Cap Growth Fund Class A (NLCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.05
-0.06 (-0.12%)
At close: Oct 15, 2026
NLCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.12% |
| Oct 14, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -2.29% |
| Oct 13, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.04% |
| Oct 12, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.07% |
| Oct 8, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -1.31% |
| Oct 7, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.44% |
| Oct 6, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.74% |
| Oct 5, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.90% |
| Oct 2, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 1.17% |
| Oct 1, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.38% |
| Sep 30, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.04% |
| Sep 29, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.13% |
| Sep 28, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.61% |
| Sep 25, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.42% |
| Sep 24, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.27% |
| Sep 23, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.92% |
| Sep 22, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.44% |
| Sep 21, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 2.13% |
| Sep 18, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.92% |
| Sep 17, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 1.61% |
| Sep 16, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.08% |
| Sep 15, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.42% |
| Sep 14, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -1.00% |
| Sep 11, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 1.03% |
| Sep 10, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.90% |
| Sep 9, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.60% |
| Sep 8, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.29% |
| Sep 4, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.18% |
| Sep 3, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 1.18% |
| Sep 2, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.28% |
| Sep 1, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -1.44% |
| Aug 31, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.10% |
| Aug 28, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -1.08% |
| Aug 27, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 1.80% |
| Aug 26, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.08% |
| Aug 25, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.49% |
| Aug 24, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -1.05% |
| Aug 21, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.51% |
| Aug 20, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.89% |
| Aug 19, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.75% |
| Aug 18, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -1.81% |
| Aug 17, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | - |
| Aug 14, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.13% |
| Aug 13, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.74% |
| Aug 12, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.79% |
| Aug 11, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.38% |
| Aug 10, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.46% |
| Aug 7, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 1.07% |
| Aug 6, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.27% |
| Aug 5, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.61% |