NLCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	51.15	51.15	51.15	51.15	51.15	0.37%
Jul 7, 2026	50.96	50.96	50.96	50.96	50.96	-1.28%
Jul 6, 2026	51.62	51.62	51.62	51.62	51.62	1.24%
Jul 2, 2026	50.99	50.99	50.99	50.99	50.99	-1.54%
Jul 1, 2026	51.79	51.79	51.79	51.79	51.79	-1.30%
Jun 30, 2026	52.47	52.47	52.47	52.47	52.47	1.88%
Jun 29, 2026	51.50	51.50	51.50	51.50	51.50	2.06%
Jun 26, 2026	50.46	50.46	50.46	50.46	50.46	-0.10%
Jun 25, 2026	50.51	50.51	50.51	50.51	50.51	-0.37%
Jun 24, 2026	50.70	50.70	50.70	50.70	50.70	0.02%
Jun 23, 2026	50.69	50.69	50.69	50.69	50.69	-2.29%
Jun 22, 2026	51.88	51.88	51.88	51.88	51.88	-0.78%
Jun 18, 2026	52.29	52.29	52.29	52.29	52.29	1.75%
Jun 17, 2026	51.39	51.39	51.39	51.39	51.39	-1.23%
Jun 16, 2026	52.03	52.03	52.03	52.03	52.03	-1.27%
Jun 15, 2026	52.70	52.70	52.70	52.70	52.70	2.69%
Jun 12, 2026	51.32	51.32	51.32	51.32	51.32	0.18%
Jun 11, 2026	51.23	51.23	51.23	51.23	51.23	2.48%
Jun 10, 2026	49.99	49.99	49.99	49.99	49.99	-2.15%
Jun 9, 2026	51.09	51.09	51.09	51.09	51.09	-0.80%
Jun 8, 2026	51.50	51.50	51.50	51.50	51.50	0.47%
Jun 5, 2026	51.26	51.26	51.26	51.26	51.26	-3.77%
Jun 4, 2026	53.27	53.27	53.27	53.27	53.27	-0.06%
Jun 3, 2026	53.30	53.30	53.30	53.30	53.30	-1.08%
Jun 2, 2026	53.88	53.88	53.88	53.88	53.88	-0.07%
Jun 1, 2026	53.92	53.92	53.92	53.92	53.92	0.69%
May 29, 2026	53.55	53.55	53.55	53.55	53.55	0.43%
May 28, 2026	53.32	53.32	53.32	53.32	53.32	1.50%
May 27, 2026	52.53	52.53	52.53	52.53	52.53	-0.10%
May 26, 2026	52.58	52.58	52.58	52.58	52.58	1.04%
May 22, 2026	52.04	52.04	52.04	52.04	52.04	0.04%
May 21, 2026	52.02	52.02	52.02	52.02	52.02	0.35%
May 20, 2026	51.84	51.84	51.84	51.84	51.84	1.71%
May 19, 2026	50.97	50.97	50.97	50.97	50.97	-0.97%
May 18, 2026	51.47	51.47	51.47	51.47	51.47	-0.60%
May 15, 2026	51.78	51.78	51.78	51.78	51.78	-0.27%
May 14, 2026	51.92	51.92	51.92	51.92	51.92	-
May 13, 2026	51.92	51.92	51.92	51.92	51.92	0.85%
May 12, 2026	51.48	51.48	51.48	51.48	51.48	-0.35%
May 11, 2026	51.66	51.66	51.66	51.66	51.66	0.12%
May 8, 2026	51.60	51.60	51.60	51.60	51.60	0.96%
May 7, 2026	51.11	51.11	51.11	51.11	51.11	-0.23%
May 6, 2026	51.23	51.23	51.23	51.23	51.23	2.32%
May 5, 2026	50.07	50.07	50.07	50.07	50.07	1.03%
May 4, 2026	49.56	49.56	49.56	49.56	49.56	-0.16%
May 1, 2026	49.64	49.64	49.64	49.64	49.64	0.71%
Apr 30, 2026	49.29	49.29	49.29	49.29	49.29	1.09%
Apr 29, 2026	48.76	48.76	48.76	48.76	48.76	-0.10%
Apr 28, 2026	48.81	48.81	48.81	48.81	48.81	-1.15%
Apr 27, 2026	49.38	49.38	49.38	49.38	49.38	0.24%