NLCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	51.07	51.07	51.07	51.07	51.07	-0.08%
Aug 25, 2026	51.11	51.11	51.11	51.11	51.11	0.49%
Aug 24, 2026	50.86	50.86	50.86	50.86	50.86	-1.05%
Aug 21, 2026	51.40	51.40	51.40	51.40	51.40	0.51%
Aug 20, 2026	51.14	51.14	51.14	51.14	51.14	-0.89%
Aug 19, 2026	51.60	51.60	51.60	51.60	51.60	-0.75%
Aug 18, 2026	51.99	51.99	51.99	51.99	51.99	-1.81%
Aug 17, 2026	52.95	52.95	52.95	52.95	52.95	-
Aug 14, 2026	52.95	52.95	52.95	52.95	52.95	-0.13%
Aug 13, 2026	53.02	53.02	53.02	53.02	53.02	0.74%
Aug 12, 2026	52.63	52.63	52.63	52.63	52.63	0.79%
Aug 11, 2026	52.22	52.22	52.22	52.22	52.22	-0.38%
Aug 10, 2026	52.42	52.42	52.42	52.42	52.42	-0.46%
Aug 7, 2026	52.66	52.66	52.66	52.66	52.66	1.07%
Aug 6, 2026	52.10	52.10	52.10	52.10	52.10	-0.27%
Aug 5, 2026	52.24	52.24	52.24	52.24	52.24	-0.61%
Aug 4, 2026	52.56	52.56	52.56	52.56	52.56	3.16%
Aug 3, 2026	50.95	50.95	50.95	50.95	50.95	2.21%
Jul 31, 2026	49.85	49.85	49.85	49.85	49.85	1.18%
Jul 30, 2026	49.27	49.27	49.27	49.27	49.27	3.18%
Jul 29, 2026	47.75	47.75	47.75	47.75	47.75	-2.21%
Jul 28, 2026	48.83	48.83	48.83	48.83	48.83	-0.69%
Jul 27, 2026	49.17	49.17	49.17	49.17	49.17	-0.43%
Jul 24, 2026	49.38	49.38	49.38	49.38	49.38	-0.76%
Jul 23, 2026	49.76	49.76	49.76	49.76	49.76	-1.80%
Jul 22, 2026	50.67	50.67	50.67	50.67	50.67	-0.43%
Jul 21, 2026	50.89	50.89	50.89	50.89	50.89	1.44%
Jul 20, 2026	50.17	50.17	50.17	50.17	50.17	0.20%
Jul 17, 2026	50.07	50.07	50.07	50.07	50.07	-1.38%
Jul 16, 2026	50.77	50.77	50.77	50.77	50.77	-1.99%
Jul 15, 2026	51.80	51.80	51.80	51.80	51.80	0.04%
Jul 14, 2026	51.78	51.78	51.78	51.78	51.78	1.63%
Jul 13, 2026	50.95	50.95	50.95	50.95	50.95	-1.91%
Jul 10, 2026	51.94	51.94	51.94	51.94	51.94	0.17%
Jul 9, 2026	51.85	51.85	51.85	51.85	51.85	1.37%
Jul 8, 2026	51.15	51.15	51.15	51.15	51.15	0.37%
Jul 7, 2026	50.96	50.96	50.96	50.96	50.96	-1.28%
Jul 6, 2026	51.62	51.62	51.62	51.62	51.62	1.24%
Jul 2, 2026	50.99	50.99	50.99	50.99	50.99	-1.54%
Jul 1, 2026	51.79	51.79	51.79	51.79	51.79	-1.30%
Jun 30, 2026	52.47	52.47	52.47	52.47	52.47	1.88%
Jun 29, 2026	51.50	51.50	51.50	51.50	51.50	2.06%
Jun 26, 2026	50.46	50.46	50.46	50.46	50.46	-0.10%
Jun 25, 2026	50.51	50.51	50.51	50.51	50.51	-0.37%
Jun 24, 2026	50.70	50.70	50.70	50.70	50.70	0.02%
Jun 23, 2026	50.69	50.69	50.69	50.69	50.69	-2.29%
Jun 22, 2026	51.88	51.88	51.88	51.88	51.88	-0.78%
Jun 18, 2026	52.29	52.29	52.29	52.29	52.29	1.75%
Jun 17, 2026	51.39	51.39	51.39	51.39	51.39	-1.23%
Jun 16, 2026	52.03	52.03	52.03	52.03	52.03	-1.27%