NLCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	51.47	51.47	51.47	51.47	51.47	-0.60%
May 15, 2026	51.78	51.78	51.78	51.78	51.78	-0.27%
May 14, 2026	51.92	51.92	51.92	51.92	51.92	-
May 13, 2026	51.92	51.92	51.92	51.92	51.92	0.85%
May 12, 2026	51.48	51.48	51.48	51.48	51.48	-0.35%
May 11, 2026	51.66	51.66	51.66	51.66	51.66	0.12%
May 8, 2026	51.60	51.60	51.60	51.60	51.60	0.96%
May 7, 2026	51.11	51.11	51.11	51.11	51.11	-0.23%
May 6, 2026	51.23	51.23	51.23	51.23	51.23	2.32%
May 5, 2026	50.07	50.07	50.07	50.07	50.07	1.03%
May 4, 2026	49.56	49.56	49.56	49.56	49.56	-0.16%
May 1, 2026	49.64	49.64	49.64	49.64	49.64	0.71%
Apr 30, 2026	49.29	49.29	49.29	49.29	49.29	1.09%
Apr 29, 2026	48.76	48.76	48.76	48.76	48.76	-0.10%
Apr 28, 2026	48.81	48.81	48.81	48.81	48.81	-1.15%
Apr 27, 2026	49.38	49.38	49.38	49.38	49.38	0.24%
Apr 24, 2026	49.26	49.26	49.26	49.26	49.26	1.55%
Apr 23, 2026	48.51	48.51	48.51	48.51	48.51	-1.04%
Apr 22, 2026	49.02	49.02	49.02	49.02	49.02	1.64%
Apr 21, 2026	48.23	48.23	48.23	48.23	48.23	-0.78%
Apr 20, 2026	48.61	48.61	48.61	48.61	48.61	-0.16%
Apr 17, 2026	48.69	48.69	48.69	48.69	48.69	1.80%
Apr 16, 2026	47.83	47.83	47.83	47.83	47.83	-0.08%
Apr 15, 2026	47.87	47.87	47.87	47.87	47.87	1.46%
Apr 14, 2026	47.18	47.18	47.18	47.18	47.18	1.81%
Apr 13, 2026	46.34	46.34	46.34	46.34	46.34	1.62%
Apr 9, 2026	45.60	45.60	45.60	45.60	45.60	0.40%
Apr 8, 2026	45.42	45.42	45.42	45.42	45.42	2.74%
Apr 7, 2026	44.21	44.21	44.21	44.21	44.21	0.16%
Apr 6, 2026	44.14	44.14	44.14	44.14	44.14	0.57%
Apr 2, 2026	43.89	43.89	43.89	43.89	43.89	0.05%
Apr 1, 2026	43.87	43.87	43.87	43.87	43.87	1.08%
Mar 31, 2026	43.40	43.40	43.40	43.40	43.40	3.88%
Mar 30, 2026	41.78	41.78	41.78	41.78	41.78	-0.88%
Mar 27, 2026	42.15	42.15	42.15	42.15	42.15	-2.18%
Mar 26, 2026	43.09	43.09	43.09	43.09	43.09	-2.53%
Mar 25, 2026	44.21	44.21	44.21	44.21	44.21	0.61%
Mar 24, 2026	43.94	43.94	43.94	43.94	43.94	-1.06%
Mar 23, 2026	44.41	44.41	44.41	44.41	44.41	1.65%
Mar 20, 2026	43.69	43.69	43.69	43.69	43.69	-2.08%
Mar 19, 2026	44.62	44.62	44.62	44.62	44.62	-0.49%
Mar 18, 2026	44.84	44.84	44.84	44.84	44.84	-1.34%
Mar 17, 2026	45.45	45.45	45.45	45.45	45.45	0.15%
Mar 16, 2026	45.38	45.38	45.38	45.38	45.38	1.23%
Mar 13, 2026	44.83	44.83	44.83	44.83	44.83	-1.06%
Mar 12, 2026	45.31	45.31	45.31	45.31	45.31	-1.84%
Mar 11, 2026	46.16	46.16	46.16	46.16	46.16	-0.02%
Mar 10, 2026	46.17	46.17	46.17	46.17	46.17	-0.13%
Mar 9, 2026	46.23	46.23	46.23	46.23	46.23	1.67%
Mar 6, 2026	45.47	45.47	45.47	45.47	45.47	-1.49%