NLCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	25.94	25.94	25.94	25.94	25.94	0.04%
Apr 1, 2026	25.93	25.93	25.93	25.93	25.93	1.05%
Mar 31, 2026	25.66	25.66	25.66	25.66	25.66	3.89%
Mar 30, 2026	24.70	24.70	24.70	24.70	24.70	-0.84%
Mar 27, 2026	24.91	24.91	24.91	24.91	24.91	-2.20%
Mar 26, 2026	25.47	25.47	25.47	25.47	25.47	-2.53%
Mar 25, 2026	26.13	26.13	26.13	26.13	26.13	0.62%
Mar 24, 2026	25.97	25.97	25.97	25.97	25.97	-1.10%
Mar 23, 2026	26.26	26.26	26.26	26.26	26.26	1.66%
Mar 20, 2026	25.83	25.83	25.83	25.83	25.83	-2.08%
Mar 19, 2026	26.38	26.38	26.38	26.38	26.38	-0.49%
Mar 18, 2026	26.51	26.51	26.51	26.51	26.51	-1.34%
Mar 17, 2026	26.87	26.87	26.87	26.87	26.87	0.15%
Mar 16, 2026	26.83	26.83	26.83	26.83	26.83	1.25%
Mar 13, 2026	26.50	26.50	26.50	26.50	26.50	-1.08%
Mar 12, 2026	26.79	26.79	26.79	26.79	26.79	-1.87%
Mar 11, 2026	27.30	27.30	27.30	27.30	27.30	-
Mar 10, 2026	27.30	27.30	27.30	27.30	27.30	-0.15%
Mar 9, 2026	27.34	27.34	27.34	27.34	27.34	1.67%
Mar 6, 2026	26.89	26.89	26.89	26.89	26.89	-1.50%
Mar 5, 2026	27.30	27.30	27.30	27.30	27.30	-0.22%
Mar 4, 2026	27.36	27.36	27.36	27.36	27.36	0.96%
Mar 3, 2026	27.10	27.10	27.10	27.10	27.10	-0.91%
Mar 2, 2026	27.35	27.35	27.35	27.35	27.35	0.18%
Feb 27, 2026	27.30	27.30	27.30	27.30	27.30	-1.12%
Feb 26, 2026	27.61	27.61	27.61	27.61	27.61	-1.15%
Feb 25, 2026	27.93	27.93	27.93	27.93	27.93	1.09%
Feb 24, 2026	27.63	27.63	27.63	27.63	27.63	0.95%
Feb 23, 2026	27.37	27.37	27.37	27.37	27.37	-1.23%
Feb 20, 2026	27.71	27.71	27.71	27.71	27.71	0.73%
Feb 19, 2026	27.51	27.51	27.51	27.51	27.51	-0.04%
Feb 18, 2026	27.52	27.52	27.52	27.52	27.52	0.66%
Feb 17, 2026	27.34	27.34	27.34	27.34	27.34	0.37%
Feb 13, 2026	27.24	27.24	27.24	27.24	27.24	-0.40%
Feb 12, 2026	27.35	27.35	27.35	27.35	27.35	-2.11%
Feb 11, 2026	27.94	27.94	27.94	27.94	27.94	-
Feb 10, 2026	27.94	27.94	27.94	27.94	27.94	-0.39%
Feb 9, 2026	28.05	28.05	28.05	28.05	28.05	0.90%
Feb 6, 2026	27.80	27.80	27.80	27.80	27.80	2.70%
Feb 5, 2026	27.07	27.07	27.07	27.07	27.07	-1.74%
Feb 4, 2026	27.55	27.55	27.55	27.55	27.55	-1.54%
Feb 3, 2026	27.98	27.98	27.98	27.98	27.98	-1.55%
Feb 2, 2026	28.42	28.42	28.42	28.42	28.42	0.60%
Jan 30, 2026	28.25	28.25	28.25	28.25	28.25	-1.26%
Jan 29, 2026	28.61	28.61	28.61	28.61	28.61	-1.07%
Jan 28, 2026	28.92	28.92	28.92	28.92	28.92	-0.14%
Jan 27, 2026	28.96	28.96	28.96	28.96	28.96	0.87%
Jan 26, 2026	28.71	28.71	28.71	28.71	28.71	0.49%
Jan 23, 2026	28.57	28.57	28.57	28.57	28.57	0.35%
Jan 22, 2026	28.47	28.47	28.47	28.47	28.47	0.46%