Voya Large-Cap Growth Fund Class C (NLCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.24
-0.11 (-0.40%)
At close: Feb 13, 2026
NLCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.40% |
| Feb 12, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -2.11% |
| Feb 11, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | - |
| Feb 10, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.39% |
| Feb 9, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.90% |
| Feb 6, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 2.70% |
| Feb 5, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.74% |
| Feb 4, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -2.48% |
| Feb 3, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.60% |
| Feb 2, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.60% |
| Jan 30, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.26% |
| Jan 29, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.07% |
| Jan 28, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.14% |
| Jan 27, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.87% |
| Jan 26, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.49% |
| Jan 23, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.35% |
| Jan 22, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.46% |
| Jan 21, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.78% |
| Jan 20, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -2.43% |
| Jan 16, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
| Jan 15, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.10% |
| Jan 14, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.37% |
| Jan 13, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.24% |
| Jan 12, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.34% |
| Jan 9, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.66% |
| Jan 8, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.89% |
| Jan 7, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.45% |
| Jan 6, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.59% |
| Jan 5, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.49% |
| Jan 2, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.07% |
| Dec 31, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.79% |
| Dec 30, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.28% |
| Dec 29, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.48% |
| Dec 26, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
| Dec 24, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.21% |
| Dec 23, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.66% |
| Dec 22, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.56% |
| Dec 19, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.44% |
| Dec 18, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.46% |
| Dec 17, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.96% |
| Dec 16, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.14% |
| Dec 15, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.52% |
| Dec 12, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -22.89% |
| Dec 11, 2025 | 29.32 | 29.32 | 29.32 | 37.17 | 29.32 | -0.05% |
| Dec 10, 2025 | 29.33 | 29.33 | 29.33 | 37.19 | 29.33 | 0.19% |
| Dec 9, 2025 | 29.28 | 29.28 | 29.28 | 37.12 | 29.28 | 0.05% |
| Dec 8, 2025 | 29.26 | 29.26 | 29.26 | 37.10 | 29.26 | 0.03% |
| Dec 5, 2025 | 29.25 | 29.25 | 29.25 | 37.09 | 29.25 | 0.24% |
| Dec 4, 2025 | 29.18 | 29.18 | 29.18 | 37.00 | 29.18 | 0.08% |
| Dec 3, 2025 | 29.16 | 29.16 | 29.16 | 36.97 | 29.16 | -0.14% |