Voya Large-Cap Growth Fund Class C (NLCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.10
-0.02 (-0.07%)
At close: Aug 26, 2026
NLCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.50% |
| Aug 24, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.06% |
| Aug 21, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.50% |
| Aug 20, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.89% |
| Aug 19, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.75% |
| Aug 18, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.83% |
| Aug 17, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| Aug 14, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.13% |
| Aug 13, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.74% |
| Aug 12, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.78% |
| Aug 11, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.39% |
| Aug 10, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.45% |
| Aug 7, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.04% |
| Aug 6, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.26% |
| Aug 5, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.61% |
| Aug 4, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 3.16% |
| Aug 3, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 2.21% |
| Jul 31, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.17% |
| Jul 30, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 3.16% |
| Jul 29, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -2.19% |
| Jul 28, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.69% |
| Jul 27, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.41% |
| Jul 24, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.78% |
| Jul 23, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.81% |
| Jul 22, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.43% |
| Jul 21, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.42% |
| Jul 20, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.20% |
| Jul 17, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.37% |
| Jul 16, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -2.00% |
| Jul 15, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.03% |
| Jul 14, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.63% |
| Jul 13, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.89% |
| Jul 10, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.13% |
| Jul 9, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.39% |
| Jul 8, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.37% |
| Jul 7, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.28% |
| Jul 6, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.23% |
| Jul 2, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.54% |
| Jul 1, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.29% |
| Jun 30, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.88% |
| Jun 29, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 2.05% |
| Jun 26, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.10% |
| Jun 25, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.40% |
| Jun 24, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.03% |
| Jun 23, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -2.29% |
| Jun 22, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.81% |
| Jun 18, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.75% |
| Jun 17, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.24% |
| Jun 16, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.25% |
| Jun 15, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 2.67% |