NLCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	30.06	30.06	30.06	30.06	30.06	-1.28%
Jul 6, 2026	30.45	30.45	30.45	30.45	30.45	1.23%
Jul 2, 2026	30.08	30.08	30.08	30.08	30.08	-1.54%
Jul 1, 2026	30.55	30.55	30.55	30.55	30.55	-1.29%
Jun 30, 2026	30.95	30.95	30.95	30.95	30.95	1.88%
Jun 29, 2026	30.38	30.38	30.38	30.38	30.38	2.05%
Jun 26, 2026	29.77	29.77	29.77	29.77	29.77	-0.10%
Jun 25, 2026	29.80	29.80	29.80	29.80	29.80	-0.40%
Jun 24, 2026	29.92	29.92	29.92	29.92	29.92	0.03%
Jun 23, 2026	29.91	29.91	29.91	29.91	29.91	-2.29%
Jun 22, 2026	30.61	30.61	30.61	30.61	30.61	-0.81%
Jun 18, 2026	30.86	30.86	30.86	30.86	30.86	1.75%
Jun 17, 2026	30.33	30.33	30.33	30.33	30.33	-1.24%
Jun 16, 2026	30.71	30.71	30.71	30.71	30.71	-1.25%
Jun 15, 2026	31.10	31.10	31.10	31.10	31.10	2.67%
Jun 12, 2026	30.29	30.29	30.29	30.29	30.29	0.17%
Jun 11, 2026	30.24	30.24	30.24	30.24	30.24	2.51%
Jun 10, 2026	29.50	29.50	29.50	29.50	29.50	-2.16%
Jun 9, 2026	30.15	30.15	30.15	30.15	30.15	-0.82%
Jun 8, 2026	30.40	30.40	30.40	30.40	30.40	0.46%
Jun 5, 2026	30.26	30.26	30.26	30.26	30.26	-3.75%
Jun 4, 2026	31.44	31.44	31.44	31.44	31.44	-0.06%
Jun 3, 2026	31.46	31.46	31.46	31.46	31.46	-1.10%
Jun 2, 2026	31.81	31.81	31.81	31.81	31.81	-0.06%
Jun 1, 2026	31.83	31.83	31.83	31.83	31.83	0.70%
May 29, 2026	31.61	31.61	31.61	31.61	31.61	0.41%
May 28, 2026	31.48	31.48	31.48	31.48	31.48	1.52%
May 27, 2026	31.01	31.01	31.01	31.01	31.01	-0.10%
May 26, 2026	31.04	31.04	31.04	31.04	31.04	1.04%
May 22, 2026	30.72	30.72	30.72	30.72	30.72	0.03%
May 21, 2026	30.71	30.71	30.71	30.71	30.71	0.33%
May 20, 2026	30.61	30.61	30.61	30.61	30.61	1.73%
May 19, 2026	30.09	30.09	30.09	30.09	30.09	-0.99%
May 18, 2026	30.39	30.39	30.39	30.39	30.39	-0.59%
May 15, 2026	30.57	30.57	30.57	30.57	30.57	-0.29%
May 14, 2026	30.66	30.66	30.66	30.66	30.66	-
May 13, 2026	30.66	30.66	30.66	30.66	30.66	0.86%
May 12, 2026	30.40	30.40	30.40	30.40	30.40	-0.36%
May 11, 2026	30.51	30.51	30.51	30.51	30.51	0.10%
May 8, 2026	30.48	30.48	30.48	30.48	30.48	0.96%
May 7, 2026	30.19	30.19	30.19	30.19	30.19	-0.23%
May 6, 2026	30.26	30.26	30.26	30.26	30.26	2.33%
May 5, 2026	29.57	29.57	29.57	29.57	29.57	1.02%
May 4, 2026	29.27	29.27	29.27	29.27	29.27	-0.17%
May 1, 2026	29.32	29.32	29.32	29.32	29.32	0.69%
Apr 30, 2026	29.12	29.12	29.12	29.12	29.12	1.11%
Apr 29, 2026	28.80	28.80	28.80	28.80	28.80	-0.10%
Apr 28, 2026	28.83	28.83	28.83	28.83	28.83	-1.17%
Apr 27, 2026	29.17	29.17	29.17	29.17	29.17	0.24%
Apr 24, 2026	29.10	29.10	29.10	29.10	29.10	1.54%