Voya Large-Cap Growth Fund Class C (NLCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.64
-0.03 (-0.10%)
At close: Oct 15, 2026
NLCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.10% |
| Oct 14, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -2.32% |
| Oct 13, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.03% |
| Oct 12, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.06% |
| Oct 8, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -1.32% |
| Oct 7, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.44% |
| Oct 6, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.76% |
| Oct 5, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.89% |
| Oct 2, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 1.16% |
| Oct 1, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.39% |
| Sep 30, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.03% |
| Sep 29, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.10% |
| Sep 28, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.61% |
| Sep 25, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.42% |
| Sep 24, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.26% |
| Sep 23, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.90% |
| Sep 22, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.42% |
| Sep 21, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 2.14% |
| Sep 18, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.90% |
| Sep 17, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.62% |
| Sep 16, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.07% |
| Sep 15, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.40% |
| Sep 14, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -1.00% |
| Sep 11, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.01% |
| Sep 10, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.90% |
| Sep 9, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.60% |
| Sep 8, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.30% |
| Sep 4, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.17% |
| Sep 3, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.17% |
| Sep 2, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.27% |
| Sep 1, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.42% |
| Aug 31, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.13% |
| Aug 28, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -1.08% |
| Aug 27, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.79% |
| Aug 26, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.07% |
| Aug 25, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.50% |
| Aug 24, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.06% |
| Aug 21, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.50% |
| Aug 20, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.89% |
| Aug 19, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.75% |
| Aug 18, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.83% |
| Aug 17, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| Aug 14, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.13% |
| Aug 13, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.74% |
| Aug 12, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.78% |
| Aug 11, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.39% |
| Aug 10, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.45% |
| Aug 7, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.04% |
| Aug 6, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.26% |
| Aug 5, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.61% |