Skip to main content
logo
Voya Large-Cap Growth Fund Class C (NLCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.09
-0.30 (-0.99%)
At close: May 19, 2026

NLCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202630.0930.0930.0930.0930.09-0.99%
May 18, 202630.3930.3930.3930.3930.39-0.59%
May 15, 202630.5730.5730.5730.5730.57-0.29%
May 14, 202630.6630.6630.6630.6630.66-
May 13, 202630.6630.6630.6630.6630.660.86%
May 12, 202630.4030.4030.4030.4030.40-0.36%
May 11, 202630.5130.5130.5130.5130.510.10%
May 8, 202630.4830.4830.4830.4830.480.96%
May 7, 202630.1930.1930.1930.1930.19-0.23%
May 6, 202630.2630.2630.2630.2630.262.33%
May 5, 202629.5729.5729.5729.5729.571.02%
May 4, 202629.2729.2729.2729.2729.27-0.17%
May 1, 202629.3229.3229.3229.3229.320.69%
Apr 30, 202629.1229.1229.1229.1229.121.11%
Apr 29, 202628.8028.8028.8028.8028.80-0.10%
Apr 28, 202628.8328.8328.8328.8328.83-1.17%
Apr 27, 202629.1729.1729.1729.1729.170.24%
Apr 24, 202629.1029.1029.1029.1029.101.54%
Apr 23, 202628.6628.6628.6628.6628.66-1.04%
Apr 22, 202628.9628.9628.9628.9628.961.61%
Apr 21, 202628.5028.5028.5028.5028.50-0.77%
Apr 20, 202628.7228.7228.7228.7228.72-0.17%
Apr 17, 202628.7728.7728.7728.7728.771.80%
Apr 16, 202628.2628.2628.2628.2628.26-0.07%
Apr 15, 202628.2828.2828.2828.2828.281.43%
Apr 14, 202627.8827.8827.8827.8827.881.83%
Apr 13, 202627.3827.3827.3827.3827.381.60%
Apr 9, 202626.9526.9526.9526.9526.950.41%
Apr 8, 202626.8426.8426.8426.8426.842.76%
Apr 7, 202626.1226.1226.1226.1226.120.11%
Apr 6, 202626.0926.0926.0926.0926.090.58%
Apr 2, 202625.9425.9425.9425.9425.940.04%
Apr 1, 202625.9325.9325.9325.9325.931.05%
Mar 31, 202625.6625.6625.6625.6625.663.89%
Mar 30, 202624.7024.7024.7024.7024.70-0.84%
Mar 27, 202624.9124.9124.9124.9124.91-2.20%
Mar 26, 202625.4725.4725.4725.4725.47-2.53%
Mar 25, 202626.1326.1326.1326.1326.130.62%
Mar 24, 202625.9725.9725.9725.9725.97-1.10%
Mar 23, 202626.2626.2626.2626.2626.261.66%
Mar 20, 202625.8325.8325.8325.8325.83-2.08%
Mar 19, 202626.3826.3826.3826.3826.38-0.49%
Mar 18, 202626.5126.5126.5126.5126.51-1.34%
Mar 17, 202626.8726.8726.8726.8726.870.15%
Mar 16, 202626.8326.8326.8326.8326.831.25%
Mar 13, 202626.5026.5026.5026.5026.50-1.08%
Mar 12, 202626.7926.7926.7926.7926.79-1.87%
Mar 11, 202627.3027.3027.3027.3027.30-
Mar 10, 202627.3027.3027.3027.3027.30-0.15%
Mar 9, 202627.3427.3427.3427.3427.341.67%