Neuberger Berman Long Short Fund A Class (NLSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.06
+0.02 (0.11%)
Jun 2, 2025, 4:00 PM EDT
NLSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.05% |
| Jun 4, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.16% |
| Jun 3, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.05% |
| Jun 2, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.11% |
| May 30, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.26% |
| May 29, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.05% |
| May 28, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.26% |
| May 27, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.58% |
| May 23, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.42% |
| May 22, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.05% |
| May 21, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.52% |
| May 20, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.26% |
| May 19, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.16% |
| May 16, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| May 15, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.16% |
| May 14, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.21% |
| May 13, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.16% |
| May 12, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.95% |
| May 9, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.11% |
| May 8, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.05% |
| May 7, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.27% |
| May 6, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.16% |
| May 5, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.05% |
| May 2, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.53% |
| May 1, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.54% |
| Apr 30, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.05% |
| Apr 29, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.16% |
| Apr 28, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.05% |
| Apr 25, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.27% |
| Apr 24, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.98% |
| Apr 23, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.66% |
| Apr 22, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.11% |
| Apr 21, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.77% |
| Apr 17, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.06% |
| Apr 16, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.66% |
| Apr 15, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.05% |
| Apr 14, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.16% |
| Apr 11, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.66% |
| Apr 10, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.04% |
| Apr 9, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 2.98% |
| Apr 8, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.22% |
| Apr 7, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.17% |
| Apr 4, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -2.03% |
| Apr 3, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.30% |
| Apr 2, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| Apr 1, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.33% |
| Mar 31, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.11% |
| Mar 28, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.81% |
| Mar 27, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| Mar 26, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.32% |