NLSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 2, 2025	18.83	18.83	18.83	18.83	18.83	0.53%
May 1, 2025	18.73	18.73	18.73	18.73	18.73	0.54%
Apr 30, 2025	18.63	18.63	18.63	18.63	18.63	0.05%
Apr 29, 2025	18.62	18.62	18.62	18.62	18.62	0.16%
Apr 28, 2025	18.59	18.59	18.59	18.59	18.59	-0.05%
Apr 25, 2025	18.60	18.60	18.60	18.60	18.60	0.27%
Apr 24, 2025	18.55	18.55	18.55	18.55	18.55	0.98%
Apr 23, 2025	18.37	18.37	18.37	18.37	18.37	0.66%
Apr 22, 2025	18.25	18.25	18.25	18.25	18.25	1.11%
Apr 21, 2025	18.05	18.05	18.05	18.05	18.05	-0.77%
Apr 17, 2025	18.19	18.19	18.19	18.19	18.19	0.06%
Apr 16, 2025	18.18	18.18	18.18	18.18	18.18	-0.66%
Apr 15, 2025	18.30	18.30	18.30	18.30	18.30	0.05%
Apr 14, 2025	18.29	18.29	18.29	18.29	18.29	0.16%
Apr 11, 2025	18.26	18.26	18.26	18.26	18.26	0.66%
Apr 10, 2025	18.14	18.14	18.14	18.14	18.14	-1.04%
Apr 9, 2025	18.33	18.33	18.33	18.33	18.33	2.98%
Apr 8, 2025	17.80	17.80	17.80	17.80	17.80	-0.22%
Apr 7, 2025	17.84	17.84	17.84	17.84	17.84	-0.17%
Apr 4, 2025	17.87	17.87	17.87	17.87	17.87	-2.03%
Apr 3, 2025	18.24	18.24	18.24	18.24	18.24	-1.30%
Apr 2, 2025	18.48	18.48	18.48	18.48	18.48	-
Apr 1, 2025	18.48	18.48	18.48	18.48	18.48	0.33%
Mar 31, 2025	18.42	18.42	18.42	18.42	18.42	0.11%
Mar 28, 2025	18.40	18.40	18.40	18.40	18.40	-0.81%
Mar 27, 2025	18.55	18.55	18.55	18.55	18.55	-
Mar 26, 2025	18.55	18.55	18.55	18.55	18.55	-0.32%
Mar 25, 2025	18.61	18.61	18.61	18.61	18.61	0.05%
Mar 24, 2025	18.60	18.60	18.60	18.60	18.60	0.59%
Mar 21, 2025	18.49	18.49	18.49	18.49	18.49	-
Mar 20, 2025	18.49	18.49	18.49	18.49	18.49	-0.11%
Mar 19, 2025	18.51	18.51	18.51	18.51	18.51	0.49%
Mar 18, 2025	18.42	18.42	18.42	18.42	18.42	-0.27%
Mar 17, 2025	18.47	18.47	18.47	18.47	18.47	0.22%
Mar 14, 2025	18.43	18.43	18.43	18.43	18.43	0.77%
Mar 13, 2025	18.29	18.29	18.29	18.29	18.29	-0.76%
Mar 12, 2025	18.43	18.43	18.43	18.43	18.43	0.05%
Mar 11, 2025	18.42	18.42	18.42	18.42	18.42	-0.11%
Mar 10, 2025	18.44	18.44	18.44	18.44	18.44	-0.86%
Mar 7, 2025	18.60	18.60	18.60	18.60	18.60	-0.37%
Mar 6, 2025	18.67	18.67	18.67	18.67	18.67	-0.95%
Mar 5, 2025	18.85	18.85	18.85	18.85	18.85	0.59%
Mar 4, 2025	18.74	18.74	18.74	18.74	18.74	-0.43%
Mar 3, 2025	18.82	18.82	18.82	18.82	18.82	-0.42%
Feb 28, 2025	18.90	18.90	18.90	18.90	18.90	0.59%
Feb 27, 2025	18.79	18.79	18.79	18.79	18.79	-0.63%
Feb 26, 2025	18.91	18.91	18.91	18.91	18.91	0.32%
Feb 25, 2025	18.85	18.85	18.85	18.85	18.85	-0.16%
Feb 24, 2025	18.88	18.88	18.88	18.88	18.88	-0.53%
Feb 21, 2025	18.98	18.98	18.98	18.98	18.98	-0.11%