Neuberger Long Short Fund A Class (NLSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.11
-0.07 (-0.35%)
At close: May 19, 2026
NLSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.35% |
| May 18, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.10% |
| May 15, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.49% |
| May 14, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.60% |
| May 13, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.55% |
| May 12, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.25% |
| May 11, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.20% |
| May 8, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.40% |
| May 7, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.05% |
| May 6, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.40% |
| May 5, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| May 4, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.05% |
| May 1, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.10% |
| Apr 30, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.35% |
| Apr 29, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.10% |
| Apr 28, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.20% |
| Apr 27, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.05% |
| Apr 24, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.40% |
| Apr 23, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.10% |
| Apr 22, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.50% |
| Apr 21, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.40% |
| Apr 20, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.25% |
| Apr 17, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.35% |
| Apr 16, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.10% |
| Apr 15, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.15% |
| Apr 14, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.71% |
| Apr 13, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.46% |
| Apr 10, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.05% |
| Apr 9, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.31% |
| Apr 8, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.24% |
| Apr 7, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.05% |
| Apr 6, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.16% |
| Apr 2, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| Apr 1, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.31% |
| Mar 31, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.26% |
| Mar 30, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| Mar 27, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.78% |
| Mar 26, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.67% |
| Mar 25, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.36% |
| Mar 24, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.41% |
| Mar 23, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.47% |
| Mar 20, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.72% |
| Mar 19, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.15% |
| Mar 18, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.46% |
| Mar 17, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| Mar 16, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.46% |
| Mar 13, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.31% |
| Mar 12, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.61% |
| Mar 11, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05% |
| Mar 10, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.05% |