Neuberger Long Short Fund A Class (NLSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.04
+0.03 (0.15%)
At close: Aug 25, 2026
NLSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.15% |
| Aug 24, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.05% |
| Aug 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.15% |
| Aug 20, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.50% |
| Aug 19, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.05% |
| Aug 18, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.50% |
| Aug 17, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.20% |
| Aug 14, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.20% |
| Aug 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.35% |
| Aug 12, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.10% |
| Aug 11, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05% |
| Aug 10, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.10% |
| Aug 7, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.05% |
| Aug 6, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
| Aug 5, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.05% |
| Aug 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.30% |
| Aug 3, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.85% |
| Jul 31, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.11% |
| Jul 30, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.71% |
| Jul 29, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.71% |
| Jul 28, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.10% |
| Jul 27, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.30% |
| Jul 24, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.15% |
| Jul 23, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.60% |
| Jul 22, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.05% |
| Jul 21, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.10% |
| Jul 20, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.05% |
| Jul 17, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.65% |
| Jul 16, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.64% |
| Jul 15, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.60% |
| Jul 14, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.50% |
| Jul 13, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.40% |
| Jul 10, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.20% |
| Jul 9, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.25% |
| Jul 8, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.15% |
| Jul 7, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.05% |
| Jul 6, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.15% |
| Jul 2, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.20% |
| Jul 1, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.10% |
| Jun 30, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.65% |
| Jun 29, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.35% |
| Jun 26, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.25% |
| Jun 25, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.25% |
| Jun 24, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.05% |
| Jun 23, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.55% |
| Jun 22, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.80% |
| Jun 18, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.60% |
| Jun 17, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.70% |
| Jun 16, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| Jun 15, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.85% |