Neuberger Berman Long Short Fund C Class (NLSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.18
+0.05 (0.28%)
May 30, 2025, 4:00 PM EDT
NLSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| Jun 4, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.16% |
| Jun 3, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.05% |
| Jun 2, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.11% |
| May 30, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.28% |
| May 29, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| May 28, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.28% |
| May 27, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.61% |
| May 23, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.39% |
| May 22, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.11% |
| May 21, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.55% |
| May 20, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.22% |
| May 19, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.16% |
| May 16, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
| May 15, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.11% |
| May 14, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.27% |
| May 13, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.11% |
| May 12, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.94% |
| May 9, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.11% |
| May 8, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06% |
| May 7, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.28% |
| May 6, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.17% |
| May 5, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
| May 2, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.50% |
| May 1, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.51% |
| Apr 30, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.11% |
| Apr 29, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.17% |
| Apr 28, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.11% |
| Apr 25, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.34% |
| Apr 24, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.91% |
| Apr 23, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.69% |
| Apr 22, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.10% |
| Apr 21, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.75% |
| Apr 17, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| Apr 16, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.63% |
| Apr 15, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.06% |
| Apr 14, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.17% |
| Apr 11, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.63% |
| Apr 10, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.03% |
| Apr 9, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 2.94% |
| Apr 8, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.23% |
| Apr 7, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12% |
| Apr 4, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -2.06% |
| Apr 3, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.30% |
| Apr 2, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| Apr 1, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.34% |
| Mar 31, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.11% |
| Mar 28, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.85% |
| Mar 27, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| Mar 26, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.28% |