NLSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	18.25	18.25	18.25	18.25	18.25	1.22%
Mar 30, 2026	18.03	18.03	18.03	18.03	18.03	0.06%
Mar 27, 2026	18.02	18.02	18.02	18.02	18.02	-0.83%
Mar 26, 2026	18.17	18.17	18.17	18.17	18.17	-0.66%
Mar 25, 2026	18.29	18.29	18.29	18.29	18.29	0.33%
Mar 24, 2026	18.23	18.23	18.23	18.23	18.23	-0.38%
Mar 23, 2026	18.30	18.30	18.30	18.30	18.30	0.44%
Mar 20, 2026	18.22	18.22	18.22	18.22	18.22	-0.71%
Mar 19, 2026	18.35	18.35	18.35	18.35	18.35	-0.11%
Mar 18, 2026	18.37	18.37	18.37	18.37	18.37	-0.49%
Mar 17, 2026	18.46	18.46	18.46	18.46	18.46	-0.05%
Mar 16, 2026	18.47	18.47	18.47	18.47	18.47	0.49%
Mar 13, 2026	18.38	18.38	18.38	18.38	18.38	-0.33%
Mar 12, 2026	18.44	18.44	18.44	18.44	18.44	-0.59%
Mar 11, 2026	18.55	18.55	18.55	18.55	18.55	-0.05%
Mar 10, 2026	18.56	18.56	18.56	18.56	18.56	-
Mar 9, 2026	18.56	18.56	18.56	18.56	18.56	0.38%
Mar 6, 2026	18.49	18.49	18.49	18.49	18.49	-0.59%
Mar 5, 2026	18.60	18.60	18.60	18.60	18.60	0.16%
Mar 4, 2026	18.57	18.57	18.57	18.57	18.57	0.27%
Mar 3, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
Mar 2, 2026	18.58	18.58	18.58	18.58	18.58	0.05%
Feb 27, 2026	18.57	18.57	18.57	18.57	18.57	-
Feb 26, 2026	18.57	18.57	18.57	18.57	18.57	-0.32%
Feb 25, 2026	18.63	18.63	18.63	18.63	18.63	0.27%
Feb 24, 2026	18.58	18.58	18.58	18.58	18.58	0.32%
Feb 23, 2026	18.52	18.52	18.52	18.52	18.52	-0.48%
Feb 20, 2026	18.61	18.61	18.61	18.61	18.61	0.32%
Feb 19, 2026	18.55	18.55	18.55	18.55	18.55	-0.05%
Feb 18, 2026	18.56	18.56	18.56	18.56	18.56	0.11%
Feb 17, 2026	18.54	18.54	18.54	18.54	18.54	0.16%
Feb 13, 2026	18.51	18.51	18.51	18.51	18.51	0.05%
Feb 12, 2026	18.50	18.50	18.50	18.50	18.50	-
Feb 11, 2026	18.50	18.50	18.50	18.50	18.50	-0.16%
Feb 10, 2026	18.53	18.53	18.53	18.53	18.53	-0.11%
Feb 9, 2026	18.55	18.55	18.55	18.55	18.55	0.32%
Feb 6, 2026	18.49	18.49	18.49	18.49	18.49	0.27%
Feb 5, 2026	18.44	18.44	18.44	18.44	18.44	-0.59%
Feb 4, 2026	18.55	18.55	18.55	18.55	18.55	-0.38%
Feb 3, 2026	18.62	18.62	18.62	18.62	18.62	-0.59%
Feb 2, 2026	18.73	18.73	18.73	18.73	18.73	0.16%
Jan 30, 2026	18.70	18.70	18.70	18.70	18.70	-0.21%
Jan 29, 2026	18.74	18.74	18.74	18.74	18.74	-0.11%
Jan 28, 2026	18.76	18.76	18.76	18.76	18.76	-0.21%
Jan 27, 2026	18.80	18.80	18.80	18.80	18.80	0.27%
Jan 26, 2026	18.75	18.75	18.75	18.75	18.75	0.32%
Jan 23, 2026	18.69	18.69	18.69	18.69	18.69	0.21%
Jan 22, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
Jan 21, 2026	18.63	18.63	18.63	18.63	18.63	0.22%
Jan 20, 2026	18.59	18.59	18.59	18.59	18.59	-0.91%