NLSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	19.33	19.33	19.33	19.33	19.33	-0.57%
Oct 13, 2026	19.44	19.44	19.44	19.44	19.44	-0.15%
Oct 12, 2026	19.47	19.47	19.47	19.47	19.47	0.10%
Oct 9, 2026	19.45	19.45	19.45	19.45	19.45	0.52%
Oct 8, 2026	19.35	19.35	19.35	19.35	19.35	-0.51%
Oct 7, 2026	19.45	19.45	19.45	19.45	19.45	-0.05%
Oct 6, 2026	19.46	19.46	19.46	19.46	19.46	0.52%
Oct 5, 2026	19.36	19.36	19.36	19.36	19.36	0.10%
Oct 2, 2026	19.34	19.34	19.34	19.34	19.34	0.62%
Oct 1, 2026	19.22	19.22	19.22	19.22	19.22	-
Sep 30, 2026	19.22	19.22	19.22	19.22	19.22	-0.16%
Sep 29, 2026	19.25	19.25	19.25	19.25	19.25	0.21%
Sep 28, 2026	19.21	19.21	19.21	19.21	19.21	-0.26%
Sep 25, 2026	19.26	19.26	19.26	19.26	19.26	-
Sep 24, 2026	19.26	19.26	19.26	19.26	19.26	0.16%
Sep 23, 2026	19.23	19.23	19.23	19.23	19.23	-0.41%
Sep 22, 2026	19.31	19.31	19.31	19.31	19.31	0.10%
Sep 21, 2026	19.29	19.29	19.29	19.29	19.29	0.89%
Sep 18, 2026	19.12	19.12	19.12	19.12	19.12	0.26%
Sep 17, 2026	19.07	19.07	19.07	19.07	19.07	0.74%
Sep 16, 2026	18.93	18.93	18.93	18.93	18.93	-0.21%
Sep 15, 2026	18.97	18.97	18.97	18.97	18.97	-0.37%
Sep 14, 2026	19.04	19.04	19.04	19.04	19.04	-0.31%
Sep 11, 2026	19.10	19.10	19.10	19.10	19.10	0.37%
Sep 10, 2026	19.03	19.03	19.03	19.03	19.03	-0.21%
Sep 9, 2026	19.07	19.07	19.07	19.07	19.07	-0.21%
Sep 8, 2026	19.11	19.11	19.11	19.11	19.11	-0.31%
Sep 4, 2026	19.17	19.17	19.17	19.17	19.17	-0.05%
Sep 3, 2026	19.18	19.18	19.18	19.18	19.18	0.68%
Sep 2, 2026	19.05	19.05	19.05	19.05	19.05	0.16%
Sep 1, 2026	19.02	19.02	19.02	19.02	19.02	-0.31%
Aug 31, 2026	19.08	19.08	19.08	19.08	19.08	0.32%
Aug 28, 2026	19.02	19.02	19.02	19.02	19.02	-
Aug 27, 2026	19.02	19.02	19.02	19.02	19.02	0.37%
Aug 26, 2026	18.95	18.95	18.95	18.95	18.95	-0.05%
Aug 25, 2026	18.96	18.96	18.96	18.96	18.96	0.16%
Aug 24, 2026	18.93	18.93	18.93	18.93	18.93	0.05%
Aug 21, 2026	18.92	18.92	18.92	18.92	18.92	0.11%
Aug 20, 2026	18.90	18.90	18.90	18.90	18.90	-0.47%
Aug 19, 2026	18.99	18.99	18.99	18.99	18.99	-0.05%
Aug 18, 2026	19.00	19.00	19.00	19.00	19.00	-0.52%
Aug 17, 2026	19.10	19.10	19.10	19.10	19.10	-0.21%
Aug 14, 2026	19.14	19.14	19.14	19.14	19.14	-0.16%
Aug 13, 2026	19.17	19.17	19.17	19.17	19.17	0.31%
Aug 12, 2026	19.11	19.11	19.11	19.11	19.11	-0.10%
Aug 11, 2026	19.13	19.13	19.13	19.13	19.13	-0.05%
Aug 10, 2026	19.14	19.14	19.14	19.14	19.14	0.10%
Aug 7, 2026	19.12	19.12	19.12	19.12	19.12	-0.05%
Aug 6, 2026	19.13	19.13	19.13	19.13	19.13	-
Aug 5, 2026	19.13	19.13	19.13	19.13	19.13	0.05%