NLSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.06	19.06	19.06	19.06	19.06	-0.37%
May 18, 2026	19.13	19.13	19.13	19.13	19.13	0.10%
May 15, 2026	19.11	19.11	19.11	19.11	19.11	-0.52%
May 14, 2026	19.21	19.21	19.21	19.21	19.21	0.63%
May 13, 2026	19.09	19.09	19.09	19.09	19.09	0.47%
May 12, 2026	19.00	19.00	19.00	19.00	19.00	0.32%
May 11, 2026	18.94	18.94	18.94	18.94	18.94	-0.21%
May 8, 2026	18.98	18.98	18.98	18.98	18.98	-0.42%
May 7, 2026	19.06	19.06	19.06	19.06	19.06	-0.05%
May 6, 2026	19.07	19.07	19.07	19.07	19.07	0.37%
May 5, 2026	19.00	19.00	19.00	19.00	19.00	-
May 4, 2026	19.00	19.00	19.00	19.00	19.00	-
May 1, 2026	19.00	19.00	19.00	19.00	19.00	0.05%
Apr 30, 2026	18.99	18.99	18.99	18.99	18.99	0.37%
Apr 29, 2026	18.92	18.92	18.92	18.92	18.92	0.11%
Apr 28, 2026	18.90	18.90	18.90	18.90	18.90	-0.21%
Apr 27, 2026	18.94	18.94	18.94	18.94	18.94	-0.05%
Apr 24, 2026	18.95	18.95	18.95	18.95	18.95	0.42%
Apr 23, 2026	18.87	18.87	18.87	18.87	18.87	-0.11%
Apr 22, 2026	18.89	18.89	18.89	18.89	18.89	0.48%
Apr 21, 2026	18.80	18.80	18.80	18.80	18.80	-0.42%
Apr 20, 2026	18.88	18.88	18.88	18.88	18.88	-0.21%
Apr 17, 2026	18.92	18.92	18.92	18.92	18.92	0.32%
Apr 16, 2026	18.86	18.86	18.86	18.86	18.86	-0.11%
Apr 15, 2026	18.88	18.88	18.88	18.88	18.88	0.16%
Apr 14, 2026	18.85	18.85	18.85	18.85	18.85	0.69%
Apr 13, 2026	18.72	18.72	18.72	18.72	18.72	0.48%
Apr 10, 2026	18.63	18.63	18.63	18.63	18.63	-
Apr 9, 2026	18.63	18.63	18.63	18.63	18.63	0.38%
Apr 8, 2026	18.56	18.56	18.56	18.56	18.56	1.20%
Apr 7, 2026	18.34	18.34	18.34	18.34	18.34	0.05%
Apr 6, 2026	18.33	18.33	18.33	18.33	18.33	0.16%
Apr 2, 2026	18.30	18.30	18.30	18.30	18.30	-0.05%
Apr 1, 2026	18.31	18.31	18.31	18.31	18.31	0.33%
Mar 31, 2026	18.25	18.25	18.25	18.25	18.25	1.22%
Mar 30, 2026	18.03	18.03	18.03	18.03	18.03	0.06%
Mar 27, 2026	18.02	18.02	18.02	18.02	18.02	-0.83%
Mar 26, 2026	18.17	18.17	18.17	18.17	18.17	-0.66%
Mar 25, 2026	18.29	18.29	18.29	18.29	18.29	0.33%
Mar 24, 2026	18.23	18.23	18.23	18.23	18.23	-0.38%
Mar 23, 2026	18.30	18.30	18.30	18.30	18.30	0.44%
Mar 20, 2026	18.22	18.22	18.22	18.22	18.22	-0.71%
Mar 19, 2026	18.35	18.35	18.35	18.35	18.35	-0.11%
Mar 18, 2026	18.37	18.37	18.37	18.37	18.37	-0.49%
Mar 17, 2026	18.46	18.46	18.46	18.46	18.46	-0.05%
Mar 16, 2026	18.47	18.47	18.47	18.47	18.47	0.49%
Mar 13, 2026	18.38	18.38	18.38	18.38	18.38	-0.33%
Mar 12, 2026	18.44	18.44	18.44	18.44	18.44	-0.59%
Mar 11, 2026	18.55	18.55	18.55	18.55	18.55	-0.05%
Mar 10, 2026	18.56	18.56	18.56	18.56	18.56	-