NLSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	18.98	18.98	18.98	18.98	18.98	0.05%
Jul 6, 2026	18.97	18.97	18.97	18.97	18.97	0.16%
Jul 2, 2026	18.94	18.94	18.94	18.94	18.94	0.21%
Jul 1, 2026	18.90	18.90	18.90	18.90	18.90	-0.11%
Jun 30, 2026	18.92	18.92	18.92	18.92	18.92	0.64%
Jun 29, 2026	18.80	18.80	18.80	18.80	18.80	0.32%
Jun 26, 2026	18.74	18.74	18.74	18.74	18.74	0.27%
Jun 25, 2026	18.69	18.69	18.69	18.69	18.69	-0.27%
Jun 24, 2026	18.74	18.74	18.74	18.74	18.74	-0.05%
Jun 23, 2026	18.75	18.75	18.75	18.75	18.75	-0.53%
Jun 22, 2026	18.85	18.85	18.85	18.85	18.85	-0.84%
Jun 18, 2026	19.01	19.01	19.01	19.01	19.01	0.64%
Jun 17, 2026	18.89	18.89	18.89	18.89	18.89	-0.68%
Jun 16, 2026	19.02	19.02	19.02	19.02	19.02	-
Jun 15, 2026	19.02	19.02	19.02	19.02	19.02	0.79%
Jun 12, 2026	18.87	18.87	18.87	18.87	18.87	-
Jun 11, 2026	18.87	18.87	18.87	18.87	18.87	0.53%
Jun 10, 2026	18.77	18.77	18.77	18.77	18.77	-0.69%
Jun 9, 2026	18.90	18.90	18.90	18.90	18.90	0.16%
Jun 8, 2026	18.87	18.87	18.87	18.87	18.87	-0.26%
Jun 5, 2026	18.92	18.92	18.92	18.92	18.92	-0.99%
Jun 4, 2026	19.11	19.11	19.11	19.11	19.11	0.42%
Jun 3, 2026	19.03	19.03	19.03	19.03	19.03	-0.42%
Jun 2, 2026	19.11	19.11	19.11	19.11	19.11	-0.16%
Jun 1, 2026	19.14	19.14	19.14	19.14	19.14	-0.21%
May 29, 2026	19.18	19.18	19.18	19.18	19.18	-0.16%
May 28, 2026	19.21	19.21	19.21	19.21	19.21	0.16%
May 27, 2026	19.18	19.18	19.18	19.18	19.18	-
May 26, 2026	19.18	19.18	19.18	19.18	19.18	0.10%
May 22, 2026	19.16	19.16	19.16	19.16	19.16	-0.10%
May 21, 2026	19.18	19.18	19.18	19.18	19.18	-0.05%
May 20, 2026	19.19	19.19	19.19	19.19	19.19	0.68%
May 19, 2026	19.06	19.06	19.06	19.06	19.06	-0.37%
May 18, 2026	19.13	19.13	19.13	19.13	19.13	0.10%
May 15, 2026	19.11	19.11	19.11	19.11	19.11	-0.52%
May 14, 2026	19.21	19.21	19.21	19.21	19.21	0.63%
May 13, 2026	19.09	19.09	19.09	19.09	19.09	0.47%
May 12, 2026	19.00	19.00	19.00	19.00	19.00	0.32%
May 11, 2026	18.94	18.94	18.94	18.94	18.94	-0.21%
May 8, 2026	18.98	18.98	18.98	18.98	18.98	-0.42%
May 7, 2026	19.06	19.06	19.06	19.06	19.06	-0.05%
May 6, 2026	19.07	19.07	19.07	19.07	19.07	0.37%
May 5, 2026	19.00	19.00	19.00	19.00	19.00	-
May 4, 2026	19.00	19.00	19.00	19.00	19.00	-
May 1, 2026	19.00	19.00	19.00	19.00	19.00	0.05%
Apr 30, 2026	18.99	18.99	18.99	18.99	18.99	0.37%
Apr 29, 2026	18.92	18.92	18.92	18.92	18.92	0.11%
Apr 28, 2026	18.90	18.90	18.90	18.90	18.90	-0.21%
Apr 27, 2026	18.94	18.94	18.94	18.94	18.94	-0.05%
Apr 24, 2026	18.95	18.95	18.95	18.95	18.95	0.42%