Neuberger Berman Long Short Fund Institutional Class (NLSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.55
+0.08 (0.41%)
Jul 3, 2025, 4:00 PM EDT
NLSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | - | 0.41% |
| Jul 2, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.05% |
| Jul 1, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.10% |
| Jun 30, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| Jun 27, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.46% |
| Jun 26, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.26% |
| Jun 25, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.10% |
| Jun 24, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.68% |
| Jun 23, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.21% |
| Jun 20, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.05% |
| Jun 18, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.26% |
| Jun 17, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.21% |
| Jun 16, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.21% |
| Jun 13, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.67% |
| Jun 12, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
| Jun 11, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.15% |
| Jun 10, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.10% |
| Jun 9, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.26% |
| Jun 6, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.26% |
| Jun 5, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.05% |
| Jun 4, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.15% |
| Jun 3, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.05% |
| Jun 2, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.10% |
| May 30, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.26% |
| May 29, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.05% |
| May 28, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.26% |
| May 27, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.57% |
| May 23, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.41% |
| May 22, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.05% |
| May 21, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.51% |
| May 20, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.26% |
| May 19, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.15% |
| May 16, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| May 15, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.15% |
| May 14, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.26% |
| May 13, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.10% |
| May 12, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.99% |
| May 9, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.10% |
| May 8, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.05% |
| May 7, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.26% |
| May 6, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.21% |
| May 5, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
| May 2, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.53% |
| May 1, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.53% |
| Apr 30, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.05% |
| Apr 29, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.16% |
| Apr 28, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.05% |
| Apr 25, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.32% |
| Apr 24, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.96% |
| Apr 23, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.65% |