NLSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2025	18.94	18.94	18.94	18.94	-	-
Apr 30, 2025	18.94	18.94	18.94	18.94	18.94	0.05%
Apr 29, 2025	18.93	18.93	18.93	18.93	18.93	0.16%
Apr 28, 2025	18.90	18.90	18.90	18.90	18.90	-0.05%
Apr 25, 2025	18.91	18.91	18.91	18.91	18.91	0.32%
Apr 24, 2025	18.85	18.85	18.85	18.85	18.85	0.96%
Apr 23, 2025	18.67	18.67	18.67	18.67	18.67	0.65%
Apr 22, 2025	18.55	18.55	18.55	18.55	18.55	1.09%
Apr 21, 2025	18.35	18.35	18.35	18.35	18.35	-0.76%
Apr 17, 2025	18.49	18.49	18.49	18.49	18.49	0.05%
Apr 16, 2025	18.48	18.48	18.48	18.48	18.48	-0.65%
Apr 15, 2025	18.60	18.60	18.60	18.60	18.60	0.05%
Apr 14, 2025	18.59	18.59	18.59	18.59	18.59	0.16%
Apr 11, 2025	18.56	18.56	18.56	18.56	18.56	0.65%
Apr 10, 2025	18.44	18.44	18.44	18.44	18.44	-1.02%
Apr 9, 2025	18.63	18.63	18.63	18.63	18.63	2.99%
Apr 8, 2025	18.09	18.09	18.09	18.09	18.09	-0.28%
Apr 7, 2025	18.14	18.14	18.14	18.14	18.14	-0.11%
Apr 4, 2025	18.16	18.16	18.16	18.16	18.16	-2.05%
Apr 3, 2025	18.54	18.54	18.54	18.54	18.54	-1.28%
Apr 2, 2025	18.78	18.78	18.78	18.78	18.78	-
Apr 1, 2025	18.78	18.78	18.78	18.78	18.78	0.32%
Mar 31, 2025	18.72	18.72	18.72	18.72	18.72	0.11%
Mar 28, 2025	18.70	18.70	18.70	18.70	18.70	-0.80%
Mar 27, 2025	18.85	18.85	18.85	18.85	18.85	-
Mar 26, 2025	18.85	18.85	18.85	18.85	18.85	-0.32%
Mar 25, 2025	18.91	18.91	18.91	18.91	18.91	0.05%
Mar 24, 2025	18.90	18.90	18.90	18.90	18.90	0.64%
Mar 21, 2025	18.78	18.78	18.78	18.78	18.78	-0.05%
Mar 20, 2025	18.79	18.79	18.79	18.79	18.79	-0.11%
Mar 19, 2025	18.81	18.81	18.81	18.81	18.81	0.48%
Mar 18, 2025	18.72	18.72	18.72	18.72	18.72	-0.21%
Mar 17, 2025	18.76	18.76	18.76	18.76	18.76	0.21%
Mar 14, 2025	18.72	18.72	18.72	18.72	18.72	0.70%
Mar 13, 2025	18.59	18.59	18.59	18.59	18.59	-0.75%
Mar 12, 2025	18.73	18.73	18.73	18.73	18.73	0.11%
Mar 11, 2025	18.71	18.71	18.71	18.71	18.71	-0.11%
Mar 10, 2025	18.73	18.73	18.73	18.73	18.73	-0.90%
Mar 7, 2025	18.90	18.90	18.90	18.90	18.90	-0.37%
Mar 6, 2025	18.97	18.97	18.97	18.97	18.97	-0.94%
Mar 5, 2025	19.15	19.15	19.15	19.15	19.15	0.63%
Mar 4, 2025	19.03	19.03	19.03	19.03	19.03	-0.47%
Mar 3, 2025	19.12	19.12	19.12	19.12	19.12	-0.42%
Feb 28, 2025	19.20	19.20	19.20	19.20	19.20	0.58%
Feb 27, 2025	19.09	19.09	19.09	19.09	19.09	-0.62%
Feb 26, 2025	19.21	19.21	19.21	19.21	19.21	0.31%
Feb 25, 2025	19.15	19.15	19.15	19.15	19.15	-0.16%
Feb 24, 2025	19.18	19.18	19.18	19.18	19.18	-0.52%
Feb 21, 2025	19.28	19.28	19.28	19.28	19.28	-0.10%
Feb 20, 2025	19.30	19.30	19.30	19.30	19.30	-0.36%