NLSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2025	19.42	19.42	19.42	19.42	19.42	0.15%
Jun 3, 2025	19.39	19.39	19.39	19.39	19.39	0.05%
Jun 2, 2025	19.38	19.38	19.38	19.38	19.38	0.10%
May 30, 2025	19.36	19.36	19.36	19.36	19.36	0.26%
May 29, 2025	19.31	19.31	19.31	19.31	19.31	0.05%
May 28, 2025	19.30	19.30	19.30	19.30	19.30	-0.26%
May 27, 2025	19.35	19.35	19.35	19.35	19.35	0.57%
May 23, 2025	19.24	19.24	19.24	19.24	19.24	-0.41%
May 22, 2025	19.32	19.32	19.32	19.32	19.32	-0.05%
May 21, 2025	19.33	19.33	19.33	19.33	19.33	-0.51%
May 20, 2025	19.43	19.43	19.43	19.43	19.43	-0.26%
May 19, 2025	19.48	19.48	19.48	19.48	19.48	0.15%
May 16, 2025	19.45	19.45	19.45	19.45	19.45	-
May 15, 2025	19.45	19.45	19.45	19.45	19.45	0.15%
May 14, 2025	19.42	19.42	19.42	19.42	19.42	0.26%
May 13, 2025	19.37	19.37	19.37	19.37	19.37	0.10%
May 12, 2025	19.35	19.35	19.35	19.35	19.35	0.99%
May 9, 2025	19.16	19.16	19.16	19.16	19.16	0.10%
May 8, 2025	19.14	19.14	19.14	19.14	19.14	-0.05%
May 7, 2025	19.15	19.15	19.15	19.15	19.15	0.26%
May 6, 2025	19.10	19.10	19.10	19.10	19.10	-0.21%
May 5, 2025	19.14	19.14	19.14	19.14	19.14	-
May 2, 2025	19.14	19.14	19.14	19.14	19.14	0.53%
May 1, 2025	19.04	19.04	19.04	19.04	19.04	0.53%
Apr 30, 2025	18.94	18.94	18.94	18.94	18.94	0.05%
Apr 29, 2025	18.93	18.93	18.93	18.93	18.93	0.16%
Apr 28, 2025	18.90	18.90	18.90	18.90	18.90	-0.05%
Apr 25, 2025	18.91	18.91	18.91	18.91	18.91	0.32%
Apr 24, 2025	18.85	18.85	18.85	18.85	18.85	0.96%
Apr 23, 2025	18.67	18.67	18.67	18.67	18.67	0.65%
Apr 22, 2025	18.55	18.55	18.55	18.55	18.55	1.09%
Apr 21, 2025	18.35	18.35	18.35	18.35	18.35	-0.76%
Apr 17, 2025	18.49	18.49	18.49	18.49	18.49	0.05%
Apr 16, 2025	18.48	18.48	18.48	18.48	18.48	-0.65%
Apr 15, 2025	18.60	18.60	18.60	18.60	18.60	0.05%
Apr 14, 2025	18.59	18.59	18.59	18.59	18.59	0.16%
Apr 11, 2025	18.56	18.56	18.56	18.56	18.56	0.65%
Apr 10, 2025	18.44	18.44	18.44	18.44	18.44	-1.02%
Apr 9, 2025	18.63	18.63	18.63	18.63	18.63	2.99%
Apr 8, 2025	18.09	18.09	18.09	18.09	18.09	-0.28%
Apr 7, 2025	18.14	18.14	18.14	18.14	18.14	-0.11%
Apr 4, 2025	18.16	18.16	18.16	18.16	18.16	-2.05%
Apr 3, 2025	18.54	18.54	18.54	18.54	18.54	-1.28%
Apr 2, 2025	18.78	18.78	18.78	18.78	18.78	-
Apr 1, 2025	18.78	18.78	18.78	18.78	18.78	0.32%
Mar 31, 2025	18.72	18.72	18.72	18.72	18.72	0.11%
Mar 28, 2025	18.70	18.70	18.70	18.70	18.70	-0.80%
Mar 27, 2025	18.85	18.85	18.85	18.85	18.85	-
Mar 26, 2025	18.85	18.85	18.85	18.85	18.85	-0.32%
Mar 25, 2025	18.91	18.91	18.91	18.91	18.91	0.05%