Neuberger Long Short Fund Institutional Class (NLSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.58
+0.02 (0.10%)
May 19, 2026, 8:10 AM EST
NLSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | - | - |
| May 18, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.10% |
| May 15, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.48% |
| May 14, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.58% |
| May 13, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.54% |
| May 12, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.25% |
| May 11, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.20% |
| May 8, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.34% |
| May 7, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.10% |
| May 6, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.39% |
| May 5, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| May 4, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| May 1, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.10% |
| Apr 30, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.29% |
| Apr 29, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.15% |
| Apr 28, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.20% |
| Apr 27, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.10% |
| Apr 24, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.44% |
| Apr 23, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.10% |
| Apr 22, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.49% |
| Apr 21, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.39% |
| Apr 20, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.25% |
| Apr 17, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.39% |
| Apr 16, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.15% |
| Apr 15, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.15% |
| Apr 14, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.75% |
| Apr 13, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.45% |
| Apr 10, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Apr 9, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.35% |
| Apr 8, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.22% |
| Apr 7, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.05% |
| Apr 6, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.20% |
| Apr 2, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05% |
| Apr 1, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.31% |
| Mar 31, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.29% |
| Mar 30, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| Mar 27, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.82% |
| Mar 26, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.66% |
| Mar 25, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.36% |
| Mar 24, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.36% |
| Mar 23, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.46% |
| Mar 20, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.76% |
| Mar 19, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.10% |
| Mar 18, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.50% |
| Mar 17, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| Mar 16, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.51% |
| Mar 13, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.35% |
| Mar 12, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.60% |
| Mar 11, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| Mar 10, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |