Neuberger Berman Mid Cap Growth Fund (NMANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.40
+0.19 (0.99%)
Oct 31, 2025, 4:00 PM EDT
NMANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.99% |
| Oct 30, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -2.54% |
| Oct 29, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.10% |
| Oct 28, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.55% |
| Oct 27, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.07% |
| Oct 24, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.87% |
| Oct 23, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.73% |
| Oct 22, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.70% |
| Oct 21, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.36% |
| Oct 20, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.31% |
| Oct 17, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.52% |
| Oct 16, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.08% |
| Oct 15, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.31% |
| Oct 14, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.21% |
| Oct 13, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.89% |
| Oct 10, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -3.05% |
| Oct 9, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.10% |
| Oct 8, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.60% |
| Oct 7, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.92% |
| Oct 6, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.41% |
| Oct 3, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.66% |
| Oct 2, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.72% |
| Oct 1, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.10% |
| Sep 30, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.46% |
| Sep 29, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.19% |
| Sep 26, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.68% |
| Sep 25, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.67% |
| Sep 24, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.68% |
| Sep 23, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.16% |
| Sep 22, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |
| Sep 19, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |
| Sep 18, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.58% |
| Sep 17, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.25% |
| Sep 16, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.51% |
| Sep 15, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.77% |
| Sep 12, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.91% |
| Sep 11, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.77% |
| Sep 10, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.20% |
| Sep 9, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.31% |
| Sep 8, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.25% |
| Sep 5, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.42% |
| Sep 4, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.79% |
| Sep 3, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.11% |
| Sep 2, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.88% |
| Aug 29, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.18% |
| Aug 28, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.73% |
| Aug 27, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.42% |
| Aug 26, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.90% |
| Aug 25, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.68% |
| Aug 22, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.39% |