NMANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	14.07	14.07	14.07	14.07	14.07	1.15%
Mar 31, 2026	13.91	13.91	13.91	13.91	13.91	4.27%
Mar 30, 2026	13.34	13.34	13.34	13.34	13.34	-2.20%
Mar 27, 2026	13.64	13.64	13.64	13.64	13.64	-2.29%
Mar 26, 2026	13.96	13.96	13.96	13.96	13.96	-3.19%
Mar 25, 2026	14.42	14.42	14.42	14.42	14.42	1.34%
Mar 24, 2026	14.23	14.23	14.23	14.23	14.23	-
Mar 23, 2026	14.23	14.23	14.23	14.23	14.23	1.93%
Mar 20, 2026	13.96	13.96	13.96	13.96	13.96	-2.72%
Mar 19, 2026	14.35	14.35	14.35	14.35	14.35	0.56%
Mar 18, 2026	14.27	14.27	14.27	14.27	14.27	-1.25%
Mar 17, 2026	14.45	14.45	14.45	14.45	14.45	0.91%
Mar 16, 2026	14.32	14.32	14.32	14.32	14.32	1.34%
Mar 13, 2026	14.13	14.13	14.13	14.13	14.13	-0.56%
Mar 12, 2026	14.21	14.21	14.21	14.21	14.21	-2.27%
Mar 11, 2026	14.54	14.54	14.54	14.54	14.54	0.07%
Mar 10, 2026	14.53	14.53	14.53	14.53	14.53	-1.02%
Mar 9, 2026	14.68	14.68	14.68	14.68	14.68	2.02%
Mar 6, 2026	14.39	14.39	14.39	14.39	14.39	-2.04%
Mar 5, 2026	14.69	14.69	14.69	14.69	14.69	-1.34%
Mar 4, 2026	14.89	14.89	14.89	14.89	14.89	1.36%
Mar 3, 2026	14.69	14.69	14.69	14.69	14.69	-1.74%
Mar 2, 2026	14.95	14.95	14.95	14.95	14.95	0.07%
Feb 27, 2026	14.94	14.94	14.94	14.94	14.94	-1.45%
Feb 26, 2026	15.16	15.16	15.16	15.16	15.16	0.33%
Feb 25, 2026	15.11	15.11	15.11	15.11	15.11	0.47%
Feb 24, 2026	15.04	15.04	15.04	15.04	15.04	1.62%
Feb 23, 2026	14.80	14.80	14.80	14.80	14.80	-2.12%
Feb 20, 2026	15.12	15.12	15.12	15.12	15.12	0.33%
Feb 19, 2026	15.07	15.07	15.07	15.07	15.07	0.20%
Feb 18, 2026	15.04	15.04	15.04	15.04	15.04	0.40%
Feb 17, 2026	14.98	14.98	14.98	14.98	14.98	0.54%
Feb 13, 2026	14.90	14.90	14.90	14.90	14.90	1.15%
Feb 12, 2026	14.73	14.73	14.73	14.73	14.73	-2.64%
Feb 11, 2026	15.13	15.13	15.13	15.13	15.13	0.40%
Feb 10, 2026	15.07	15.07	15.07	15.07	15.07	-0.92%
Feb 9, 2026	15.21	15.21	15.21	15.21	15.21	1.33%
Feb 6, 2026	15.01	15.01	15.01	15.01	15.01	4.02%
Feb 5, 2026	14.43	14.43	14.43	14.43	14.43	-1.10%
Feb 4, 2026	14.59	14.59	14.59	14.59	14.59	-2.54%
Feb 3, 2026	14.97	14.97	14.97	14.97	14.97	-0.40%
Feb 2, 2026	15.03	15.03	15.03	15.03	15.03	0.67%
Jan 30, 2026	14.93	14.93	14.93	14.93	14.93	-2.61%
Jan 29, 2026	15.33	15.33	15.33	15.33	15.33	-0.65%
Jan 28, 2026	15.43	15.43	15.43	15.43	15.43	-0.52%
Jan 27, 2026	15.51	15.51	15.51	15.51	15.51	1.31%
Jan 26, 2026	15.31	15.31	15.31	15.31	15.31	-0.07%
Jan 23, 2026	15.32	15.32	15.32	15.32	15.32	-0.45%
Jan 22, 2026	15.39	15.39	15.39	15.39	15.39	0.46%
Jan 21, 2026	15.32	15.32	15.32	15.32	15.32	0.86%