Neuberger Berman Mid Cap Growth Fund Investor Class (NMANX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.28
+0.24 (1.33%)
Jun 6, 2025, 4:00 PM EDT
NMANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.33% |
| Jun 11, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.22% |
| Jun 10, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.11% |
| Jun 9, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.98% |
| Jun 6, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.33% |
| Jun 5, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.22% |
| Jun 4, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.56% |
| Jun 3, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.56% |
| Jun 2, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.56% |
| May 30, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.14% |
| May 29, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.17% |
| May 28, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.17% |
| May 27, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.91% |
| May 23, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.29% |
| May 22, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.06% |
| May 21, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -2.25% |
| May 20, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.50% |
| May 19, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.17% |
| May 16, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.96% |
| May 15, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.45% |
| May 14, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.68% |
| May 13, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.61% |
| May 12, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 2.66% |
| May 9, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.24% |
| May 8, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 2.11% |
| May 7, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.04% |
| May 6, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.85% |
| May 5, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.12% |
| May 2, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 3.21% |
| May 1, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.31% |
| Apr 30, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.25% |
| Apr 29, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.69% |
| Apr 28, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.50% |
| Apr 25, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.89% |
| Apr 24, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2.27% |
| Apr 23, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 2.32% |
| Apr 22, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.79% |
| Apr 21, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -2.84% |
| Apr 17, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.67% |
| Apr 16, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.51% |
| Apr 15, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.59% |
| Apr 14, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00% |
| Apr 11, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.15% |
| Apr 10, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -2.75% |
| Apr 9, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 9.00% |
| Apr 8, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.48% |
| Apr 7, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| Apr 4, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -6.27% |
| Apr 3, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -4.47% |
| Apr 2, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.41% |