Neuberger Mid Cap Growth Fund Investor Class (NMANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.24
+0.29 (1.94%)
At close: Jan 5, 2026
NMANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.97% |
| Jan 5, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.94% |
| Jan 2, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.98% |
| Dec 31, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.35% |
| Dec 30, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.60% |
| Dec 29, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.60% |
| Dec 26, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.40% |
| Dec 24, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.07% |
| Dec 23, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.53% |
| Dec 22, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.27% |
| Dec 19, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.56% |
| Dec 18, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.17% |
| Dec 17, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.95% |
| Dec 16, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.20% |
| Dec 15, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -19.30% |
| Dec 12, 2025 | 15.00 | 15.00 | 15.00 | 18.39 | 15.00 | -2.80% |
| Dec 11, 2025 | 15.44 | 15.44 | 15.44 | 18.92 | 15.44 | 0.91% |
| Dec 10, 2025 | 15.30 | 15.30 | 15.30 | 18.75 | 15.30 | 0.86% |
| Dec 9, 2025 | 15.17 | 15.17 | 15.17 | 18.59 | 15.17 | -0.38% |
| Dec 8, 2025 | 15.22 | 15.22 | 15.22 | 18.66 | 15.22 | 0.32% |
| Dec 5, 2025 | 15.18 | 15.18 | 15.18 | 18.60 | 15.18 | -0.37% |
| Dec 4, 2025 | 15.23 | 15.23 | 15.23 | 18.67 | 15.23 | 0.86% |
| Dec 3, 2025 | 15.10 | 15.10 | 15.10 | 18.51 | 15.10 | 0.16% |
| Dec 2, 2025 | 15.08 | 15.08 | 15.08 | 18.48 | 15.08 | 0.05% |
| Dec 1, 2025 | 15.07 | 15.07 | 15.07 | 18.47 | 15.07 | -1.12% |
| Nov 28, 2025 | 15.24 | 15.24 | 15.24 | 18.68 | 15.24 | 1.14% |
| Nov 26, 2025 | 15.07 | 15.07 | 15.07 | 18.47 | 15.07 | 0.76% |
| Nov 25, 2025 | 14.96 | 14.96 | 14.96 | 18.33 | 14.96 | 1.95% |
| Nov 24, 2025 | 14.67 | 14.67 | 14.67 | 17.98 | 14.67 | 2.04% |
| Nov 21, 2025 | 14.38 | 14.38 | 14.38 | 17.62 | 14.38 | 0.80% |
| Nov 20, 2025 | 14.26 | 14.26 | 14.26 | 17.48 | 14.26 | -2.83% |
| Nov 19, 2025 | 14.68 | 14.68 | 14.68 | 17.99 | 14.68 | 0.50% |
| Nov 18, 2025 | 14.60 | 14.60 | 14.60 | 17.90 | 14.60 | -0.44% |
| Nov 17, 2025 | 14.67 | 14.67 | 14.67 | 17.98 | 14.67 | -1.69% |
| Nov 14, 2025 | 14.92 | 14.92 | 14.92 | 18.29 | 14.92 | -0.11% |
| Nov 13, 2025 | 14.94 | 14.94 | 14.94 | 18.31 | 14.94 | -3.58% |
| Nov 12, 2025 | 15.49 | 15.49 | 15.49 | 18.99 | 15.49 | -0.42% |
| Nov 11, 2025 | 15.56 | 15.56 | 15.56 | 19.07 | 15.56 | -0.78% |
| Nov 10, 2025 | 15.68 | 15.68 | 15.68 | 19.22 | 15.68 | 1.75% |
| Nov 7, 2025 | 15.41 | 15.41 | 15.41 | 18.89 | 15.41 | 1.56% |
| Nov 6, 2025 | 15.18 | 15.18 | 15.18 | 18.60 | 15.18 | -1.80% |
| Nov 5, 2025 | 15.45 | 15.45 | 15.45 | 18.94 | 15.45 | 0.69% |
| Nov 4, 2025 | 15.35 | 15.35 | 15.35 | 18.81 | 15.35 | -2.49% |
| Nov 3, 2025 | 15.74 | 15.74 | 15.74 | 19.29 | 15.74 | -0.57% |
| Oct 31, 2025 | 15.83 | 15.83 | 15.83 | 19.40 | 15.83 | 0.99% |
| Oct 30, 2025 | 15.67 | 15.67 | 15.67 | 19.21 | 15.67 | -2.54% |
| Oct 29, 2025 | 16.08 | 16.08 | 16.08 | 19.71 | 16.08 | -0.10% |
| Oct 28, 2025 | 16.10 | 16.10 | 16.10 | 19.73 | 16.10 | -0.55% |
| Oct 27, 2025 | 16.19 | 16.19 | 16.19 | 19.84 | 16.19 | 1.07% |
| Oct 24, 2025 | 16.02 | 16.02 | 16.02 | 19.63 | 16.02 | 0.87% |