Neuberger Berman Mid Cap Growth Fund Investor Class (NMANX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.83
+0.17 (0.96%)
May 16, 2025, 10:13 AM EDT
NMANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.50% |
| May 19, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.17% |
| May 16, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.96% |
| May 15, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.45% |
| May 14, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.68% |
| May 13, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.61% |
| May 12, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 2.66% |
| May 9, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.24% |
| May 8, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 2.11% |
| May 7, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.04% |
| May 6, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.85% |
| May 5, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.12% |
| May 2, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 3.21% |
| May 1, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.31% |
| Apr 30, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.25% |
| Apr 29, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.69% |
| Apr 28, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.50% |
| Apr 25, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.89% |
| Apr 24, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2.27% |
| Apr 23, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 2.32% |
| Apr 22, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.79% |
| Apr 21, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -2.84% |
| Apr 17, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.67% |
| Apr 16, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.51% |
| Apr 15, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.59% |
| Apr 14, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00% |
| Apr 11, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.15% |
| Apr 10, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -2.75% |
| Apr 9, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 9.00% |
| Apr 8, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.48% |
| Apr 7, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| Apr 4, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -6.27% |
| Apr 3, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -4.47% |
| Apr 2, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.41% |
| Apr 1, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.84% |
| Mar 31, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Mar 28, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.83% |
| Mar 27, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.00% |
| Mar 26, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.60% |
| Mar 25, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Mar 24, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 2.59% |
| Mar 21, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.38% |
| Mar 20, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.38% |
| Mar 19, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.80% |
| Mar 18, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.58% |
| Mar 17, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.67% |
| Mar 14, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 2.64% |
| Mar 13, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.75% |
| Mar 12, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.46% |
| Mar 11, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.46% |