Neuberger Berman Mid Cap Growth Fund Investor Class (NMANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.88
+0.05 (0.32%)
Mar 7, 2025, 5:00 PM EST

NMANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202515.4015.4015.4015.4015.400.46%
Mar 11, 202515.3315.3315.3315.3315.330.46%
Mar 10, 202515.2615.2615.2615.2615.26-3.90%
Mar 7, 202515.8815.8815.8815.8815.880.32%
Mar 6, 202515.8315.8315.8315.8315.83-4.41%
Mar 5, 202516.5616.5616.5616.5616.561.41%
Mar 4, 202516.3316.3316.3316.3316.33-0.91%
Mar 3, 202516.4816.4816.4816.4816.48-2.20%
Feb 28, 202516.8516.8516.8516.8516.851.26%
Feb 27, 202516.6416.6416.6416.6416.64-2.12%
Feb 26, 202517.0017.0017.0017.0017.000.83%
Feb 25, 202516.8616.8616.8616.8616.86-1.11%
Feb 24, 202517.0517.0517.0517.0517.05-3.67%
Feb 21, 202517.7017.7017.7017.7017.70-1.78%
Feb 20, 202518.0218.0218.0218.0218.02-2.75%
Feb 19, 202518.5318.5318.5318.5318.53-1.96%
Feb 18, 202518.9018.9018.9018.9018.90-
Feb 14, 202518.9018.9018.9018.9018.900.75%
Feb 13, 202518.7618.7618.7618.7618.761.19%
Feb 12, 202518.5418.5418.5418.5418.540.16%
Feb 11, 202518.5118.5118.5118.5118.51-1.70%
Feb 10, 202518.8318.8318.8318.8318.830.91%
Feb 7, 202518.6618.6618.6618.6618.66-0.59%
Feb 6, 202518.7718.7718.7718.7718.770.86%
Feb 5, 202518.6118.6118.6118.6118.610.32%
Feb 4, 202518.5518.5518.5518.5518.552.37%
Feb 3, 202518.1218.1218.1218.1218.12-0.49%
Jan 31, 202518.2118.2118.2118.2118.21-1.09%
Jan 30, 202518.4118.4118.4118.4118.411.43%
Jan 29, 202518.1518.1518.1518.1518.15-0.11%
Jan 28, 202518.1718.1718.1718.1718.172.42%
Jan 27, 202517.7417.7417.7417.7417.74-3.85%
Jan 24, 202518.4518.4518.4518.4518.45-0.38%
Jan 23, 202518.5218.5218.5218.5218.520.65%
Jan 22, 202518.4018.4018.4018.4018.400.93%
Jan 21, 202518.2318.2318.2318.2318.231.79%
Jan 17, 202517.9117.9117.9117.9117.911.13%
Jan 16, 202517.7117.7117.7117.7117.710.97%
Jan 15, 202517.5417.5417.5417.5417.541.98%
Jan 14, 202517.2017.2017.2017.2017.201.06%
Jan 13, 202517.0217.0217.0217.0217.02-0.58%
Jan 10, 202517.1217.1217.1217.1217.12-1.50%
Jan 8, 202517.3817.3817.3817.3817.380.35%
Jan 7, 202517.3217.3217.3217.3217.32-1.98%
Jan 6, 202517.6717.6717.6717.6717.670.40%
Jan 3, 202517.6017.6017.6017.6017.602.39%
Jan 2, 202517.1917.1917.1917.1917.190.94%
Dec 31, 202417.0317.0317.0317.0317.03-0.93%
Dec 30, 202417.1917.1917.1917.1917.19-1.04%
Dec 27, 202417.3717.3717.3717.3717.37-1.59%