Neuberger Berman Mid Cap Growth Fund Investor Class (NMANX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.94
+0.14 (0.89%)
Apr 25, 2025, 4:00 PM EDT
NMANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.89% |
| Apr 24, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2.27% |
| Apr 23, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 2.32% |
| Apr 22, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.79% |
| Apr 21, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -2.84% |
| Apr 17, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.67% |
| Apr 16, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.51% |
| Apr 15, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.59% |
| Apr 14, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00% |
| Apr 11, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.15% |
| Apr 10, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -2.75% |
| Apr 9, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 9.00% |
| Apr 8, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.48% |
| Apr 7, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| Apr 4, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -6.27% |
| Apr 3, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -4.47% |
| Apr 2, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.41% |
| Apr 1, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.84% |
| Mar 31, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Mar 28, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.83% |
| Mar 27, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.00% |
| Mar 26, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.60% |
| Mar 25, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Mar 24, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 2.59% |
| Mar 21, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.38% |
| Mar 20, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.38% |
| Mar 19, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.80% |
| Mar 18, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.58% |
| Mar 17, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.67% |
| Mar 14, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 2.64% |
| Mar 13, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.75% |
| Mar 12, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.46% |
| Mar 11, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.46% |
| Mar 10, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -3.90% |
| Mar 7, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.32% |
| Mar 6, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -4.41% |
| Mar 5, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.41% |
| Mar 4, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.91% |
| Mar 3, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -2.20% |
| Feb 28, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.26% |
| Feb 27, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -2.12% |
| Feb 26, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.83% |
| Feb 25, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.11% |
| Feb 24, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -3.67% |
| Feb 21, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.78% |
| Feb 20, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -2.75% |
| Feb 19, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.96% |
| Feb 18, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| Feb 14, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.75% |
| Feb 13, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.19% |