Neuberger Berman Mid Cap Growth Fund (NMANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.49
+0.24 (1.25%)
Sep 8, 2025, 4:00 PM EDT
NMANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.25% |
| Sep 5, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.42% |
| Sep 4, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.79% |
| Sep 3, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.11% |
| Sep 2, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.88% |
| Aug 29, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.18% |
| Aug 28, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.73% |
| Aug 27, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.42% |
| Aug 26, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.90% |
| Aug 25, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.68% |
| Aug 22, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.39% |
| Aug 21, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.16% |
| Aug 20, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.21% |
| Aug 19, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.67% |
| Aug 18, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.90% |
| Aug 15, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.16% |
| Aug 14, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.20% |
| Aug 13, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.16% |
| Aug 12, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.27% |
| Aug 11, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.47% |
| Aug 8, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.04% |
| Aug 7, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.26% |
| Aug 6, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.79% |
| Aug 5, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.99% |
| Aug 4, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 2.34% |
| Aug 1, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.73% |
| Jul 31, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.36% |
| Jul 30, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.05% |
| Jul 29, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.42% |
| Jul 28, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - |
| Jul 25, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.17% |
| Jul 24, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.27% |
| Jul 23, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.64% |
| Jul 22, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.43% |
| Jul 21, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.85% |
| Jul 18, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.37% |
| Jul 17, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.91% |
| Jul 16, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.43% |
| Jul 15, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.75% |
| Jul 14, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.86% |
| Jul 11, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.64% |
| Jul 10, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.74% |
| Jul 9, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.80% |
| Jul 8, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.64% |
| Jul 7, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.16% |
| Jul 3, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.40% |
| Jul 2, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.38% |
| Jul 1, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.39% |
| Jun 30, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.02% |
| Jun 27, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.16% |