NMANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.90	14.90	14.90	14.90	14.90	1.15%
Feb 12, 2026	14.73	14.73	14.73	14.73	14.73	-2.64%
Feb 11, 2026	15.13	15.13	15.13	15.13	15.13	0.40%
Feb 10, 2026	15.07	15.07	15.07	15.07	15.07	-0.92%
Feb 9, 2026	15.21	15.21	15.21	15.21	15.21	1.33%
Feb 6, 2026	15.01	15.01	15.01	15.01	15.01	4.02%
Feb 5, 2026	14.43	14.43	14.43	14.43	14.43	-1.10%
Feb 4, 2026	14.59	14.59	14.59	14.59	14.59	-2.54%
Feb 3, 2026	14.97	14.97	14.97	14.97	14.97	-0.40%
Feb 2, 2026	15.03	15.03	15.03	15.03	15.03	0.67%
Jan 30, 2026	14.93	14.93	14.93	14.93	14.93	-2.61%
Jan 29, 2026	15.33	15.33	15.33	15.33	15.33	-0.65%
Jan 28, 2026	15.43	15.43	15.43	15.43	15.43	-0.52%
Jan 27, 2026	15.51	15.51	15.51	15.51	15.51	1.31%
Jan 26, 2026	15.31	15.31	15.31	15.31	15.31	-0.07%
Jan 23, 2026	15.32	15.32	15.32	15.32	15.32	-0.45%
Jan 22, 2026	15.39	15.39	15.39	15.39	15.39	0.46%
Jan 21, 2026	15.32	15.32	15.32	15.32	15.32	0.86%
Jan 20, 2026	15.19	15.19	15.19	15.19	15.19	-2.06%
Jan 16, 2026	15.51	15.51	15.51	15.51	15.51	0.19%
Jan 15, 2026	15.48	15.48	15.48	15.48	15.48	0.39%
Jan 14, 2026	15.42	15.42	15.42	15.42	15.42	-0.96%
Jan 13, 2026	15.57	15.57	15.57	15.57	15.57	0.58%
Jan 12, 2026	15.48	15.48	15.48	15.48	15.48	0.58%
Jan 9, 2026	15.39	15.39	15.39	15.39	15.39	1.05%
Jan 8, 2026	15.23	15.23	15.23	15.23	15.23	-1.23%
Jan 7, 2026	15.42	15.42	15.42	15.42	15.42	-0.77%
Jan 6, 2026	15.54	15.54	15.54	15.54	15.54	1.97%
Jan 5, 2026	15.24	15.24	15.24	15.24	15.24	1.94%
Jan 2, 2026	14.95	14.95	14.95	14.95	14.95	1.98%
Dec 31, 2025	14.66	14.66	14.66	14.66	14.66	-1.35%
Dec 30, 2025	14.86	14.86	14.86	14.86	14.86	-0.60%
Dec 29, 2025	14.95	14.95	14.95	14.95	14.95	-0.60%
Dec 26, 2025	15.04	15.04	15.04	15.04	15.04	-0.40%
Dec 24, 2025	15.10	15.10	15.10	15.10	15.10	0.07%
Dec 23, 2025	15.09	15.09	15.09	15.09	15.09	-0.53%
Dec 22, 2025	15.17	15.17	15.17	15.17	15.17	1.27%
Dec 19, 2025	14.98	14.98	14.98	14.98	14.98	1.56%
Dec 18, 2025	14.75	14.75	14.75	14.75	14.75	1.17%
Dec 17, 2025	14.58	14.58	14.58	14.58	14.58	-1.95%
Dec 16, 2025	14.87	14.87	14.87	14.87	14.87	0.20%
Dec 15, 2025	14.84	14.84	14.84	14.84	14.84	-19.30%
Dec 12, 2025	15.00	15.00	15.00	18.39	15.00	-2.80%
Dec 11, 2025	15.44	15.44	15.44	18.92	15.44	0.91%
Dec 10, 2025	15.30	15.30	15.30	18.75	15.30	0.86%
Dec 9, 2025	15.17	15.17	15.17	18.59	15.17	-0.38%
Dec 8, 2025	15.22	15.22	15.22	18.66	15.22	0.32%
Dec 5, 2025	15.18	15.18	15.18	18.60	15.18	-0.37%
Dec 4, 2025	15.23	15.23	15.23	18.67	15.23	0.86%
Dec 3, 2025	15.10	15.10	15.10	18.51	15.10	0.16%