Neuberger Berman Mid Cap Growth Fund Investor Class (NMANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.23
+0.05 (0.26%)
Aug 7, 2025, 4:00 PM EDT
The Duckhorn Portfolio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.04% |
| Aug 7, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.26% |
| Aug 6, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.79% |
| Aug 5, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.99% |
| Aug 4, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 2.34% |
| Aug 1, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.73% |
| Jul 31, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.36% |
| Jul 30, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.05% |
| Jul 29, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.42% |
| Jul 28, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - |
| Jul 25, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.17% |
| Jul 24, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.27% |
| Jul 23, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.64% |
| Jul 22, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.43% |
| Jul 21, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.85% |
| Jul 18, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.37% |
| Jul 17, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.91% |
| Jul 16, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.43% |
| Jul 15, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.75% |
| Jul 14, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.86% |
| Jul 11, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.64% |
| Jul 10, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.74% |
| Jul 9, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.80% |
| Jul 8, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.64% |
| Jul 7, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.16% |
| Jul 3, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.40% |
| Jul 2, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.38% |
| Jul 1, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.39% |
| Jun 30, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.02% |
| Jun 27, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.16% |
| Jun 26, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.98% |
| Jun 25, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.70% |
| Jun 24, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.59% |
| Jun 23, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.94% |
| Jun 20, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.33% |
| Jun 18, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.56% |
| Jun 17, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.50% |
| Jun 16, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.23% |
| Jun 13, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.11% |
| Jun 12, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.33% |
| Jun 11, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.22% |
| Jun 10, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.11% |
| Jun 9, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.98% |
| Jun 6, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.33% |
| Jun 5, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.22% |
| Jun 4, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.56% |
| Jun 3, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.56% |
| Jun 2, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.56% |
| May 30, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.14% |
| May 29, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.17% |