Neuberger Berman Mid Cap Growth Fund Investor Class (NMANX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.88
+0.05 (0.32%)
Mar 7, 2025, 5:00 PM EST
NMANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.46% |
| Mar 11, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.46% |
| Mar 10, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -3.90% |
| Mar 7, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.32% |
| Mar 6, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -4.41% |
| Mar 5, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.41% |
| Mar 4, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.91% |
| Mar 3, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -2.20% |
| Feb 28, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.26% |
| Feb 27, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -2.12% |
| Feb 26, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.83% |
| Feb 25, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.11% |
| Feb 24, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -3.67% |
| Feb 21, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.78% |
| Feb 20, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -2.75% |
| Feb 19, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.96% |
| Feb 18, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| Feb 14, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.75% |
| Feb 13, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.19% |
| Feb 12, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.16% |
| Feb 11, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.70% |
| Feb 10, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.91% |
| Feb 7, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.59% |
| Feb 6, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.86% |
| Feb 5, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.32% |
| Feb 4, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 2.37% |
| Feb 3, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.49% |
| Jan 31, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.09% |
| Jan 30, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.43% |
| Jan 29, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.11% |
| Jan 28, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 2.42% |
| Jan 27, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -3.85% |
| Jan 24, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.38% |
| Jan 23, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.65% |
| Jan 22, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.93% |
| Jan 21, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.79% |
| Jan 17, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.13% |
| Jan 16, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.97% |
| Jan 15, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.98% |
| Jan 14, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.06% |
| Jan 13, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.58% |
| Jan 10, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.50% |
| Jan 8, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.35% |
| Jan 7, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.98% |
| Jan 6, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.40% |
| Jan 3, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.39% |
| Jan 2, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.94% |
| Dec 31, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.93% |
| Dec 30, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.04% |
| Dec 27, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.59% |