Neuberger Mid Cap Growth Fund Investor Class (NMANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.63
+0.05 (0.34%)
At close: Sep 29, 2026
NMANX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.34% |
| Sep 28, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.09% |
| Sep 25, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.07% |
| Sep 24, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.68% |
| Sep 23, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.81% |
| Sep 22, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.48% |
| Sep 21, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.66% |
| Sep 18, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.56% |
| Sep 17, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.34% |
| Sep 16, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.35% |
| Sep 15, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.05% |
| Sep 14, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.92% |
| Sep 11, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.04% |
| Sep 10, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% |
| Sep 9, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.54% |
| Sep 8, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.14% |
| Sep 4, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.21% |
| Sep 3, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.67% |
| Sep 2, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.42% |
| Sep 1, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -2.23% |
| Aug 31, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.27% |
| Aug 28, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -2.37% |
| Aug 27, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.40% |
| Aug 26, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.53% |
| Aug 25, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.20% |
| Aug 24, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.90% |
| Aug 21, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.06% |
| Aug 20, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.17% |
| Aug 19, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.79% |
| Aug 18, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -3.70% |
| Aug 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.93% |
| Aug 14, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.25% |
| Aug 13, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.25% |
| Aug 12, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.65% |
| Aug 11, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.25% |
| Aug 10, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.32% |
| Aug 7, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2.40% |
| Aug 6, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.64% |
| Aug 5, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.89% |
| Aug 4, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 2.35% |
| Aug 3, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.86% |
| Jul 31, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.13% |
| Jul 30, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 2.04% |
| Jul 29, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.47% |
| Jul 28, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.80% |
| Jul 27, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.40% |
| Jul 24, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.12% |
| Jul 23, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.20% |
| Jul 22, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.65% |
| Jul 21, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.66% |