NMANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	15.74	15.74	15.74	15.74	15.74	1.09%
May 21, 2026	15.57	15.57	15.57	15.57	15.57	1.04%
May 20, 2026	15.41	15.41	15.41	15.41	15.41	1.65%
May 19, 2026	15.16	15.16	15.16	15.16	15.16	-0.79%
May 18, 2026	15.28	15.28	15.28	15.28	15.28	-1.29%
May 15, 2026	15.48	15.48	15.48	15.48	15.48	-1.90%
May 14, 2026	15.78	15.78	15.78	15.78	15.78	1.02%
May 13, 2026	15.62	15.62	15.62	15.62	15.62	0.58%
May 12, 2026	15.53	15.53	15.53	15.53	15.53	-1.08%
May 11, 2026	15.70	15.70	15.70	15.70	15.70	1.29%
May 8, 2026	15.50	15.50	15.50	15.50	15.50	-0.64%
May 7, 2026	15.60	15.60	15.60	15.60	15.60	-1.27%
May 6, 2026	15.80	15.80	15.80	15.80	15.80	2.20%
May 5, 2026	15.46	15.46	15.46	15.46	15.46	1.38%
May 4, 2026	15.25	15.25	15.25	15.25	15.25	0.13%
May 1, 2026	15.23	15.23	15.23	15.23	15.23	-0.13%
Apr 30, 2026	15.25	15.25	15.25	15.25	15.25	3.04%
Apr 29, 2026	14.80	14.80	14.80	14.80	14.80	-0.67%
Apr 28, 2026	14.90	14.90	14.90	14.90	14.90	-2.23%
Apr 27, 2026	15.24	15.24	15.24	15.24	15.24	-0.13%
Apr 24, 2026	15.26	15.26	15.26	15.26	15.26	-0.13%
Apr 23, 2026	15.28	15.28	15.28	15.28	15.28	0.07%
Apr 22, 2026	15.27	15.27	15.27	15.27	15.27	0.26%
Apr 21, 2026	15.23	15.23	15.23	15.23	15.23	-1.42%
Apr 20, 2026	15.45	15.45	15.45	15.45	15.45	0.39%
Apr 17, 2026	15.39	15.39	15.39	15.39	15.39	2.40%
Apr 16, 2026	15.03	15.03	15.03	15.03	15.03	0.07%
Apr 15, 2026	15.02	15.02	15.02	15.02	15.02	-0.79%
Apr 14, 2026	15.14	15.14	15.14	15.14	15.14	1.00%
Apr 13, 2026	14.99	14.99	14.99	14.99	14.99	1.56%
Apr 10, 2026	14.76	14.76	14.76	14.76	14.76	0.07%
Apr 9, 2026	14.75	14.75	14.75	14.75	14.75	-0.14%
Apr 8, 2026	14.77	14.77	14.77	14.77	14.77	4.46%
Apr 7, 2026	14.14	14.14	14.14	14.14	14.14	-0.28%
Apr 6, 2026	14.18	14.18	14.18	14.18	14.18	0.50%
Apr 2, 2026	14.11	14.11	14.11	14.11	14.11	0.28%
Apr 1, 2026	14.07	14.07	14.07	14.07	14.07	1.15%
Mar 31, 2026	13.91	13.91	13.91	13.91	13.91	4.27%
Mar 30, 2026	13.34	13.34	13.34	13.34	13.34	-2.20%
Mar 27, 2026	13.64	13.64	13.64	13.64	13.64	-2.29%
Mar 26, 2026	13.96	13.96	13.96	13.96	13.96	-3.19%
Mar 25, 2026	14.42	14.42	14.42	14.42	14.42	1.34%
Mar 24, 2026	14.23	14.23	14.23	14.23	14.23	-
Mar 23, 2026	14.23	14.23	14.23	14.23	14.23	1.93%
Mar 20, 2026	13.96	13.96	13.96	13.96	13.96	-2.72%
Mar 19, 2026	14.35	14.35	14.35	14.35	14.35	0.56%
Mar 18, 2026	14.27	14.27	14.27	14.27	14.27	-1.25%
Mar 17, 2026	14.45	14.45	14.45	14.45	14.45	0.91%
Mar 16, 2026	14.32	14.32	14.32	14.32	14.32	1.34%
Mar 13, 2026	14.13	14.13	14.13	14.13	14.13	-0.56%