Neuberger Mid Cap Growth Fund Investor Class (NMANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.25
+0.45 (3.04%)
At close: Apr 30, 2026
NMANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 3.04% |
| Apr 29, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% |
| Apr 28, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.23% |
| Apr 27, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13% |
| Apr 24, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.13% |
| Apr 23, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.07% |
| Apr 22, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.26% |
| Apr 21, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.42% |
| Apr 20, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.39% |
| Apr 17, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 2.40% |
| Apr 16, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.07% |
| Apr 15, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.79% |
| Apr 14, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00% |
| Apr 13, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.56% |
| Apr 10, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.07% |
| Apr 9, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.14% |
| Apr 8, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 4.46% |
| Apr 7, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.28% |
| Apr 6, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.50% |
| Apr 2, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |
| Apr 1, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.15% |
| Mar 31, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 4.27% |
| Mar 30, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -2.20% |
| Mar 27, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -2.29% |
| Mar 26, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -3.19% |
| Mar 25, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.34% |
| Mar 24, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Mar 23, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.93% |
| Mar 20, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -2.72% |
| Mar 19, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.56% |
| Mar 18, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.25% |
| Mar 17, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.91% |
| Mar 16, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.34% |
| Mar 13, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.56% |
| Mar 12, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -2.27% |
| Mar 11, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.07% |
| Mar 10, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.02% |
| Mar 9, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 2.02% |
| Mar 6, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -2.04% |
| Mar 5, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.34% |
| Mar 4, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.36% |
| Mar 3, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.74% |
| Mar 2, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.07% |
| Feb 27, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.45% |
| Feb 26, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.33% |
| Feb 25, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.47% |
| Feb 24, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.62% |
| Feb 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.12% |
| Feb 20, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.33% |
| Feb 19, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.20% |