NMANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.12	15.12	15.12	15.12	15.12	0.53%
Aug 25, 2026	15.04	15.04	15.04	15.04	15.04	0.20%
Aug 24, 2026	15.01	15.01	15.01	15.01	15.01	-1.90%
Aug 21, 2026	15.30	15.30	15.30	15.30	15.30	1.06%
Aug 20, 2026	15.14	15.14	15.14	15.14	15.14	-1.17%
Aug 19, 2026	15.32	15.32	15.32	15.32	15.32	-1.79%
Aug 18, 2026	15.60	15.60	15.60	15.60	15.60	-3.70%
Aug 17, 2026	16.20	16.20	16.20	16.20	16.20	0.93%
Aug 14, 2026	16.05	16.05	16.05	16.05	16.05	0.25%
Aug 13, 2026	16.01	16.01	16.01	16.01	16.01	-0.25%
Aug 12, 2026	16.05	16.05	16.05	16.05	16.05	1.65%
Aug 11, 2026	15.79	15.79	15.79	15.79	15.79	0.25%
Aug 10, 2026	15.75	15.75	15.75	15.75	15.75	-0.32%
Aug 7, 2026	15.80	15.80	15.80	15.80	15.80	2.40%
Aug 6, 2026	15.43	15.43	15.43	15.43	15.43	-0.64%
Aug 5, 2026	15.53	15.53	15.53	15.53	15.53	-0.89%
Aug 4, 2026	15.67	15.67	15.67	15.67	15.67	2.35%
Aug 3, 2026	15.31	15.31	15.31	15.31	15.31	1.86%
Jul 31, 2026	15.03	15.03	15.03	15.03	15.03	0.13%
Jul 30, 2026	15.01	15.01	15.01	15.01	15.01	2.04%
Jul 29, 2026	14.71	14.71	14.71	14.71	14.71	-1.47%
Jul 28, 2026	14.93	14.93	14.93	14.93	14.93	-0.80%
Jul 27, 2026	15.05	15.05	15.05	15.05	15.05	0.40%
Jul 24, 2026	14.99	14.99	14.99	14.99	14.99	-1.12%
Jul 23, 2026	15.16	15.16	15.16	15.16	15.16	-0.20%
Jul 22, 2026	15.19	15.19	15.19	15.19	15.19	-0.65%
Jul 21, 2026	15.29	15.29	15.29	15.29	15.29	1.66%
Jul 20, 2026	15.04	15.04	15.04	15.04	15.04	-0.13%
Jul 17, 2026	15.06	15.06	15.06	15.06	15.06	-0.66%
Jul 16, 2026	15.16	15.16	15.16	15.16	15.16	-1.49%
Jul 15, 2026	15.39	15.39	15.39	15.39	15.39	-1.03%
Jul 14, 2026	15.55	15.55	15.55	15.55	15.55	1.11%
Jul 13, 2026	15.38	15.38	15.38	15.38	15.38	-1.35%
Jul 10, 2026	15.59	15.59	15.59	15.59	15.59	-1.08%
Jul 9, 2026	15.76	15.76	15.76	15.76	15.76	1.29%
Jul 8, 2026	15.56	15.56	15.56	15.56	15.56	0.06%
Jul 7, 2026	15.55	15.55	15.55	15.55	15.55	-1.52%
Jul 6, 2026	15.79	15.79	15.79	15.79	15.79	0.77%
Jul 2, 2026	15.67	15.67	15.67	15.67	15.67	-2.37%
Jul 1, 2026	16.05	16.05	16.05	16.05	16.05	-2.19%
Jun 30, 2026	16.41	16.41	16.41	16.41	16.41	1.36%
Jun 29, 2026	16.19	16.19	16.19	16.19	16.19	1.95%
Jun 26, 2026	15.88	15.88	15.88	15.88	15.88	-1.55%
Jun 25, 2026	16.13	16.13	16.13	16.13	16.13	0.94%
Jun 24, 2026	15.98	15.98	15.98	15.98	15.98	0.63%
Jun 23, 2026	15.88	15.88	15.88	15.88	15.88	-2.52%
Jun 22, 2026	16.29	16.29	16.29	16.29	16.29	0.93%
Jun 18, 2026	16.14	16.14	16.14	16.14	16.14	1.19%
Jun 17, 2026	15.95	15.95	15.95	15.95	15.95	-0.62%
Jun 16, 2026	16.05	16.05	16.05	16.05	16.05	-1.53%