NMANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	16.14	16.14	16.14	16.14	16.14	1.19%
Jun 17, 2026	15.95	15.95	15.95	15.95	15.95	-0.62%
Jun 16, 2026	16.05	16.05	16.05	16.05	16.05	-1.53%
Jun 15, 2026	16.30	16.30	16.30	16.30	16.30	2.19%
Jun 12, 2026	15.95	15.95	15.95	15.95	15.95	0.25%
Jun 11, 2026	15.91	15.91	15.91	15.91	15.91	3.78%
Jun 10, 2026	15.33	15.33	15.33	15.33	15.33	-2.29%
Jun 9, 2026	15.69	15.69	15.69	15.69	15.69	-
Jun 8, 2026	15.69	15.69	15.69	15.69	15.69	0.58%
Jun 5, 2026	15.60	15.60	15.60	15.60	15.60	-4.29%
Jun 4, 2026	16.30	16.30	16.30	16.30	16.30	0.43%
Jun 3, 2026	16.23	16.23	16.23	16.23	16.23	-0.73%
Jun 2, 2026	16.35	16.35	16.35	16.35	16.35	1.11%
Jun 1, 2026	16.17	16.17	16.17	16.17	16.17	-0.06%
May 29, 2026	16.18	16.18	16.18	16.18	16.18	0.19%
May 28, 2026	16.15	16.15	16.15	16.15	16.15	0.94%
May 27, 2026	16.00	16.00	16.00	16.00	16.00	0.13%
May 26, 2026	15.98	15.98	15.98	15.98	15.98	1.52%
May 22, 2026	15.74	15.74	15.74	15.74	15.74	1.09%
May 21, 2026	15.57	15.57	15.57	15.57	15.57	1.04%
May 20, 2026	15.41	15.41	15.41	15.41	15.41	1.65%
May 19, 2026	15.16	15.16	15.16	15.16	15.16	-0.79%
May 18, 2026	15.28	15.28	15.28	15.28	15.28	-1.29%
May 15, 2026	15.48	15.48	15.48	15.48	15.48	-1.90%
May 14, 2026	15.78	15.78	15.78	15.78	15.78	1.02%
May 13, 2026	15.62	15.62	15.62	15.62	15.62	0.58%
May 12, 2026	15.53	15.53	15.53	15.53	15.53	-1.08%
May 11, 2026	15.70	15.70	15.70	15.70	15.70	1.29%
May 8, 2026	15.50	15.50	15.50	15.50	15.50	-0.64%
May 7, 2026	15.60	15.60	15.60	15.60	15.60	-1.27%
May 6, 2026	15.80	15.80	15.80	15.80	15.80	2.20%
May 5, 2026	15.46	15.46	15.46	15.46	15.46	1.38%
May 4, 2026	15.25	15.25	15.25	15.25	15.25	0.13%
May 1, 2026	15.23	15.23	15.23	15.23	15.23	-0.13%
Apr 30, 2026	15.25	15.25	15.25	15.25	15.25	3.04%
Apr 29, 2026	14.80	14.80	14.80	14.80	14.80	-0.67%
Apr 28, 2026	14.90	14.90	14.90	14.90	14.90	-2.23%
Apr 27, 2026	15.24	15.24	15.24	15.24	15.24	-0.13%
Apr 24, 2026	15.26	15.26	15.26	15.26	15.26	-0.13%
Apr 23, 2026	15.28	15.28	15.28	15.28	15.28	0.07%
Apr 22, 2026	15.27	15.27	15.27	15.27	15.27	0.26%
Apr 21, 2026	15.23	15.23	15.23	15.23	15.23	-1.42%
Apr 20, 2026	15.45	15.45	15.45	15.45	15.45	0.39%
Apr 17, 2026	15.39	15.39	15.39	15.39	15.39	2.40%
Apr 16, 2026	15.03	15.03	15.03	15.03	15.03	0.07%
Apr 15, 2026	15.02	15.02	15.02	15.02	15.02	-0.79%
Apr 14, 2026	15.14	15.14	15.14	15.14	15.14	1.00%
Apr 13, 2026	14.99	14.99	14.99	14.99	14.99	1.56%
Apr 10, 2026	14.76	14.76	14.76	14.76	14.76	0.07%
Apr 9, 2026	14.75	14.75	14.75	14.75	14.75	-0.14%