NMAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.55	14.55	14.55	14.55	14.55	0.83%
Feb 12, 2026	14.43	14.43	14.43	14.43	14.43	-0.41%
Feb 11, 2026	14.49	14.49	14.49	14.49	14.49	0.62%
Feb 10, 2026	14.40	14.40	14.40	14.40	14.40	1.05%
Feb 9, 2026	14.25	14.25	14.25	14.25	14.25	-0.07%
Feb 6, 2026	14.26	14.26	14.26	14.26	14.26	0.07%
Feb 5, 2026	14.25	14.25	14.25	14.25	14.25	0.07%
Feb 4, 2026	14.24	14.24	14.24	14.24	14.24	1.28%
Feb 3, 2026	14.06	14.06	14.06	14.06	14.06	0.50%
Feb 2, 2026	13.99	13.99	13.99	13.99	13.99	0.65%
Jan 30, 2026	13.90	13.90	13.90	13.90	13.90	0.22%
Jan 29, 2026	13.87	13.87	13.87	13.87	13.87	0.58%
Jan 28, 2026	13.79	13.79	13.79	13.79	13.79	-0.65%
Jan 27, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
Jan 26, 2026	13.89	13.89	13.89	13.89	13.89	-
Jan 23, 2026	13.89	13.89	13.89	13.89	13.89	-0.50%
Jan 22, 2026	13.96	13.96	13.96	13.96	13.96	0.36%
Jan 21, 2026	13.91	13.91	13.91	13.91	13.91	1.09%
Jan 20, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
Jan 16, 2026	13.78	13.78	13.78	13.78	13.78	-0.58%
Jan 15, 2026	13.86	13.86	13.86	13.86	13.86	0.73%
Jan 14, 2026	13.76	13.76	13.76	13.76	13.76	0.95%
Jan 13, 2026	13.63	13.63	13.63	13.63	13.63	-0.44%
Jan 12, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
Jan 9, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
Jan 8, 2026	13.63	13.63	13.63	13.63	13.63	1.41%
Jan 7, 2026	13.44	13.44	13.44	13.44	13.44	-0.59%
Jan 6, 2026	13.52	13.52	13.52	13.52	13.52	0.97%
Jan 5, 2026	13.39	13.39	13.39	13.39	13.39	1.06%
Jan 2, 2026	13.25	13.25	13.25	13.25	13.25	0.38%
Dec 31, 2025	13.20	13.20	13.20	13.20	13.20	-0.45%
Dec 30, 2025	13.26	13.26	13.26	13.26	13.26	0.08%
Dec 29, 2025	13.25	13.25	13.25	13.25	13.25	0.15%
Dec 26, 2025	13.23	13.23	13.23	13.23	13.23	-0.08%
Dec 24, 2025	13.24	13.24	13.24	13.24	13.24	0.30%
Dec 23, 2025	13.20	13.20	13.20	13.20	13.20	-0.30%
Dec 22, 2025	13.24	13.24	13.24	13.24	13.24	0.38%
Dec 19, 2025	13.19	13.19	13.19	13.19	13.19	-0.60%
Dec 18, 2025	13.27	13.27	13.27	13.27	13.27	-0.15%
Dec 17, 2025	13.29	13.29	13.29	13.29	13.29	-0.37%
Dec 16, 2025	13.27	13.27	13.27	13.34	13.27	-0.30%
Dec 15, 2025	13.31	13.31	13.31	13.38	13.31	-0.15%
Dec 12, 2025	13.33	13.33	13.33	13.40	13.33	0.30%
Dec 11, 2025	13.29	13.29	13.29	13.36	13.29	0.98%
Dec 10, 2025	13.16	13.16	13.16	13.23	13.16	1.46%
Dec 9, 2025	12.97	12.97	12.97	13.04	12.97	-0.23%
Dec 8, 2025	13.00	13.00	13.00	13.07	13.00	-1.36%
Dec 5, 2025	13.18	13.18	13.18	13.25	13.18	0.15%
Dec 4, 2025	13.16	13.16	13.16	13.23	13.16	-0.08%
Dec 3, 2025	13.17	13.17	13.17	13.24	13.17	0.68%