NMAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.63	13.63	13.63	13.63	13.63	-1.52%
Jul 7, 2026	13.84	13.84	13.84	13.84	13.84	0.22%
Jul 6, 2026	13.81	13.81	13.81	13.81	13.81	-0.79%
Jul 2, 2026	13.92	13.92	13.92	13.92	13.92	1.53%
Jul 1, 2026	13.71	13.71	13.71	13.71	13.71	0.59%
Jun 30, 2026	13.63	13.63	13.63	13.63	13.63	-0.58%
Jun 29, 2026	13.71	13.71	13.71	13.71	13.71	-0.11%
Jun 26, 2026	13.74	13.74	13.74	13.74	13.73	1.25%
Jun 25, 2026	13.57	13.57	13.57	13.57	13.56	0.67%
Jun 24, 2026	13.48	13.48	13.48	13.48	13.47	1.88%
Jun 23, 2026	13.23	13.23	13.23	13.23	13.22	0.99%
Jun 22, 2026	13.10	13.10	13.10	13.10	13.09	-1.13%
Jun 18, 2026	13.25	13.25	13.25	13.25	13.24	0.46%
Jun 17, 2026	13.19	13.19	13.19	13.19	13.18	-1.42%
Jun 16, 2026	13.38	13.38	13.38	13.38	13.37	0.30%
Jun 15, 2026	13.34	13.34	13.34	13.34	13.33	-0.30%
Jun 12, 2026	13.38	13.38	13.38	13.38	13.37	0.15%
Jun 11, 2026	13.36	13.36	13.36	13.36	13.35	-
Jun 10, 2026	13.36	13.36	13.36	13.36	13.35	-0.59%
Jun 9, 2026	13.44	13.44	13.44	13.44	13.43	1.97%
Jun 8, 2026	13.18	13.18	13.18	13.18	13.17	-0.60%
Jun 5, 2026	13.26	13.26	13.26	13.26	13.25	0.61%
Jun 4, 2026	13.18	13.18	13.18	13.18	13.17	1.07%
Jun 3, 2026	13.04	13.04	13.04	13.04	13.03	-0.31%
Jun 2, 2026	13.08	13.08	13.08	13.08	13.07	0.38%
Jun 1, 2026	13.03	13.03	13.03	13.03	13.02	-0.76%
May 29, 2026	13.13	13.13	13.13	13.13	13.12	-0.61%
May 28, 2026	13.21	13.21	13.21	13.21	13.20	0.15%
May 27, 2026	13.19	13.19	13.19	13.19	13.18	0.61%
May 26, 2026	13.11	13.11	13.11	13.11	13.10	0.15%
May 22, 2026	13.09	13.09	13.09	13.09	13.08	0.38%
May 21, 2026	13.04	13.04	13.04	13.04	13.03	0.15%
May 20, 2026	13.02	13.02	13.02	13.02	13.01	1.40%
May 19, 2026	12.84	12.84	12.84	12.84	12.83	-0.08%
May 18, 2026	12.85	12.85	12.85	12.85	12.84	1.42%
May 15, 2026	12.67	12.67	12.67	12.67	12.66	-0.94%
May 14, 2026	12.79	12.79	12.79	12.79	12.78	0.63%
May 13, 2026	12.71	12.71	12.71	12.71	12.70	-0.47%
May 12, 2026	12.77	12.77	12.77	12.77	12.76	0.39%
May 11, 2026	12.72	12.72	12.72	12.72	12.71	-1.32%
May 8, 2026	12.89	12.89	12.89	12.89	12.88	-0.16%
May 7, 2026	12.91	12.91	12.91	12.91	12.90	0.16%
May 6, 2026	12.89	12.89	12.89	12.89	12.88	1.58%
May 5, 2026	12.69	12.69	12.69	12.69	12.68	0.80%
May 4, 2026	12.59	12.59	12.59	12.59	12.58	-0.79%
May 1, 2026	12.69	12.69	12.69	12.69	12.68	-1.09%
Apr 30, 2026	12.83	12.83	12.83	12.83	12.82	0.95%
Apr 29, 2026	12.71	12.71	12.71	12.71	12.70	-0.94%
Apr 28, 2026	12.83	12.83	12.83	12.83	12.82	-1.00%
Apr 27, 2026	12.96	12.96	12.96	12.96	12.95	0.08%