NMAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.54	14.54	14.54	14.54	14.54	-0.14%
Aug 25, 2026	14.56	14.56	14.56	14.56	14.56	-0.14%
Aug 24, 2026	14.58	14.58	14.58	14.58	14.58	0.28%
Aug 21, 2026	14.54	14.54	14.54	14.54	14.54	0.21%
Aug 20, 2026	14.51	14.51	14.51	14.51	14.51	-
Aug 19, 2026	14.51	14.51	14.51	14.51	14.51	1.54%
Aug 18, 2026	14.29	14.29	14.29	14.29	14.29	-0.07%
Aug 17, 2026	14.30	14.30	14.30	14.30	14.30	-0.97%
Aug 14, 2026	14.44	14.44	14.44	14.44	14.44	-
Aug 13, 2026	14.44	14.44	14.44	14.44	14.44	0.28%
Aug 12, 2026	14.40	14.40	14.40	14.40	14.40	-0.07%
Aug 11, 2026	14.41	14.41	14.41	14.41	14.41	-0.07%
Aug 10, 2026	14.42	14.42	14.42	14.42	14.42	-0.07%
Aug 7, 2026	14.43	14.43	14.43	14.43	14.43	0.84%
Aug 6, 2026	14.31	14.31	14.31	14.31	14.31	-0.42%
Aug 5, 2026	14.37	14.37	14.37	14.37	14.37	0.21%
Aug 4, 2026	14.34	14.34	14.34	14.34	14.34	1.06%
Aug 3, 2026	14.19	14.19	14.19	14.19	14.19	0.50%
Jul 31, 2026	14.12	14.12	14.12	14.12	14.12	-0.42%
Jul 30, 2026	14.18	14.18	14.18	14.18	14.18	-0.98%
Jul 29, 2026	14.32	14.32	14.32	14.32	14.32	-0.28%
Jul 28, 2026	14.36	14.36	14.36	14.36	14.36	1.99%
Jul 27, 2026	14.08	14.08	14.08	14.08	14.08	0.43%
Jul 24, 2026	14.02	14.02	14.02	14.02	14.02	0.65%
Jul 23, 2026	13.93	13.93	13.93	13.93	13.93	-
Jul 22, 2026	13.93	13.93	13.93	13.93	13.93	0.29%
Jul 21, 2026	13.89	13.89	13.89	13.89	13.89	-0.57%
Jul 20, 2026	13.97	13.97	13.97	13.97	13.97	-0.71%
Jul 17, 2026	14.07	14.07	14.07	14.07	14.07	-0.42%
Jul 16, 2026	14.13	14.13	14.13	14.13	14.13	1.87%
Jul 15, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
Jul 14, 2026	13.83	13.83	13.83	13.83	13.83	-0.36%
Jul 13, 2026	13.88	13.88	13.88	13.88	13.88	0.22%
Jul 10, 2026	13.85	13.85	13.85	13.85	13.85	0.65%
Jul 9, 2026	13.76	13.76	13.76	13.76	13.76	0.95%
Jul 8, 2026	13.63	13.63	13.63	13.63	13.63	-1.52%
Jul 7, 2026	13.84	13.84	13.84	13.84	13.84	0.22%
Jul 6, 2026	13.81	13.81	13.81	13.81	13.81	-0.79%
Jul 2, 2026	13.92	13.92	13.92	13.92	13.92	1.53%
Jul 1, 2026	13.71	13.71	13.71	13.71	13.71	0.59%
Jun 30, 2026	13.63	13.63	13.63	13.63	13.63	-0.58%
Jun 29, 2026	13.71	13.71	13.71	13.71	13.71	-0.11%
Jun 26, 2026	13.74	13.74	13.74	13.74	13.73	1.25%
Jun 25, 2026	13.57	13.57	13.57	13.57	13.56	0.67%
Jun 24, 2026	13.48	13.48	13.48	13.48	13.47	1.88%
Jun 23, 2026	13.23	13.23	13.23	13.23	13.22	0.99%
Jun 22, 2026	13.10	13.10	13.10	13.10	13.09	-1.13%
Jun 18, 2026	13.25	13.25	13.25	13.25	13.24	0.46%
Jun 17, 2026	13.19	13.19	13.19	13.19	13.18	-1.42%
Jun 16, 2026	13.38	13.38	13.38	13.38	13.37	0.30%