NMAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.08	14.08	14.08	14.08	14.08	1.22%
Oct 14, 2026	13.91	13.91	13.91	13.91	13.91	0.22%
Oct 13, 2026	13.88	13.88	13.88	13.88	13.88	0.29%
Oct 12, 2026	13.84	13.84	13.84	13.84	13.84	0.22%
Oct 9, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
Oct 8, 2026	13.78	13.78	13.78	13.78	13.78	0.73%
Oct 7, 2026	13.68	13.68	13.68	13.68	13.68	-0.58%
Oct 6, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
Oct 5, 2026	13.75	13.75	13.75	13.75	13.75	0.22%
Oct 2, 2026	13.72	13.72	13.72	13.72	13.72	0.59%
Oct 1, 2026	13.64	13.64	13.64	13.64	13.64	-0.44%
Sep 30, 2026	13.70	13.70	13.70	13.70	13.70	-0.58%
Sep 29, 2026	13.78	13.78	13.78	13.78	13.78	-0.22%
Sep 28, 2026	13.86	13.86	13.86	13.86	13.81	-0.29%
Sep 25, 2026	13.90	13.90	13.90	13.90	13.85	0.44%
Sep 24, 2026	13.84	13.84	13.84	13.84	13.79	-0.22%
Sep 23, 2026	13.87	13.87	13.87	13.87	13.82	-1.00%
Sep 22, 2026	14.01	14.01	14.01	14.01	13.96	0.43%
Sep 21, 2026	13.95	13.95	13.95	13.95	13.90	0.43%
Sep 18, 2026	13.89	13.89	13.89	13.89	13.84	-0.86%
Sep 17, 2026	14.01	14.01	14.01	14.01	13.96	0.43%
Sep 16, 2026	13.95	13.95	13.95	13.95	13.90	-0.22%
Sep 15, 2026	13.98	13.98	13.98	13.98	13.93	-0.14%
Sep 14, 2026	14.00	14.00	14.00	14.00	13.95	0.58%
Sep 11, 2026	13.92	13.92	13.92	13.92	13.87	-0.07%
Sep 10, 2026	13.93	13.93	13.93	13.93	13.88	-0.92%
Sep 9, 2026	14.06	14.06	14.06	14.06	14.01	-0.92%
Sep 8, 2026	14.19	14.19	14.19	14.19	14.14	-0.83%
Sep 4, 2026	14.31	14.31	14.31	14.31	14.26	-0.49%
Sep 3, 2026	14.38	14.38	14.38	14.38	14.33	0.14%
Sep 2, 2026	14.36	14.36	14.36	14.36	14.31	0.56%
Sep 1, 2026	14.28	14.28	14.28	14.28	14.23	-0.69%
Aug 31, 2026	14.38	14.38	14.38	14.38	14.33	-0.62%
Aug 28, 2026	14.47	14.47	14.47	14.47	14.42	-0.21%
Aug 27, 2026	14.50	14.50	14.50	14.50	14.45	-0.28%
Aug 26, 2026	14.54	14.54	14.54	14.54	14.49	-0.14%
Aug 25, 2026	14.56	14.56	14.56	14.56	14.51	-0.14%
Aug 24, 2026	14.58	14.58	14.58	14.58	14.53	0.28%
Aug 21, 2026	14.54	14.54	14.54	14.54	14.49	0.21%
Aug 20, 2026	14.51	14.51	14.51	14.51	14.46	-
Aug 19, 2026	14.51	14.51	14.51	14.51	14.46	1.54%
Aug 18, 2026	14.29	14.29	14.29	14.29	14.24	-0.07%
Aug 17, 2026	14.30	14.30	14.30	14.30	14.25	-0.97%
Aug 14, 2026	14.44	14.44	14.44	14.44	14.39	-
Aug 13, 2026	14.44	14.44	14.44	14.44	14.39	0.28%
Aug 12, 2026	14.40	14.40	14.40	14.40	14.35	-0.07%
Aug 11, 2026	14.41	14.41	14.41	14.41	14.36	-0.07%
Aug 10, 2026	14.42	14.42	14.42	14.42	14.37	-0.07%
Aug 7, 2026	14.43	14.43	14.43	14.43	14.38	0.84%
Aug 6, 2026	14.31	14.31	14.31	14.31	14.26	-0.42%