Voya MidCap Opportunities Fund (NMCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.69
+0.22 (1.13%)
Oct 31, 2025, 4:00 PM EDT
NMCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.96% |
| Oct 29, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.40% |
| Oct 28, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.29% |
| Oct 27, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 2.07% |
| Oct 23, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.38% |
| Oct 22, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.31% |
| Oct 21, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.56% |
| Oct 20, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.87% |
| Oct 16, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.17% |
| Oct 15, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.20% |
| Oct 14, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.20% |
| Oct 13, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.91% |
| Oct 9, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.35% |
| Oct 8, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.07% |
| Oct 7, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.71% |
| Oct 6, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.10% |
| Oct 2, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.71% |
| Oct 1, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.50% |
| Sep 30, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.20% |
| Sep 29, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.12% |
| Sep 25, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.81% |
| Sep 24, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.25% |
| Sep 23, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.60% |
| Sep 22, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.10% |
| Sep 18, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.61% |
| Sep 17, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.15% |
| Sep 16, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.50% |
| Sep 15, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.45% |
| Sep 11, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.11% |
| Sep 10, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.25% |
| Sep 9, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15% |
| Sep 8, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.56% |
| Sep 4, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.87% |
| Sep 3, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.15% |
| Sep 2, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.66% |
| Aug 28, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.12% |
| Aug 27, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.46% |
| Aug 26, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.87% |
| Aug 25, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.09% |
| Aug 21, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.21% |
| Aug 20, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.10% |
| Aug 19, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.13% |
| Aug 18, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.46% |
| Aug 14, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.22% |
| Aug 13, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.46% |
| Aug 12, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.50% |
| Aug 11, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.38% |
| Aug 7, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.46% |
| Aug 6, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.31% |
| Aug 5, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.91% |