Voya MidCap Opportunities Fund Class A (NMCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.78
-0.10 (-0.50%)
At close: May 20, 2025
NMCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.53% |
| May 19, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.43% |
| May 16, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.43% |
| May 15, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.11% |
| May 14, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.05% |
| May 13, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.98% |
| May 12, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 3.11% |
| May 9, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.51% |
| May 8, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 2.19% |
| May 7, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.70% |
| May 6, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.88% |
| May 5, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.23% |
| May 2, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 2.62% |
| May 1, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.06% |
| Apr 30, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.41% |
| Apr 29, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.65% |
| Apr 28, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.65% |
| Apr 25, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.54% |
| Apr 24, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 3.01% |
| Apr 23, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 2.52% |
| Apr 22, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 2.78% |
| Apr 21, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -3.01% |
| Apr 17, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.76% |
| Apr 16, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.80% |
| Apr 15, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.75% |
| Apr 14, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.14% |
| Apr 11, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.28% |
| Apr 10, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -3.64% |
| Apr 9, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 10.58% |
| Apr 8, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.81% |
| Apr 7, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -6.87% |
| Apr 3, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -6.04% |
| Apr 2, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.97% |
| Apr 1, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.91% |
| Mar 31, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -2.01% |
| Mar 28, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.47% |
| Mar 27, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.51% |
| Mar 26, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.99% |
| Mar 25, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.06% |
| Mar 24, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 3.47% |
| Mar 20, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.47% |
| Mar 19, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2.09% |
| Mar 18, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.70% |
| Mar 17, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 4.93% |
| Mar 13, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -2.40% |
| Mar 12, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.46% |
| Mar 11, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.80% |
| Mar 10, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -4.01% |
| Mar 7, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.24% |
| Mar 6, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -4.08% |