Voya MidCap Opportunities Fund Class A (NMCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.12
-0.24 (-1.31%)
Feb 24, 2025, 10:12 AM EST
NMCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.80% |
| Mar 10, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -4.01% |
| Mar 7, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.24% |
| Mar 6, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -4.08% |
| Mar 5, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.38% |
| Mar 4, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.97% |
| Mar 3, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.98% |
| Feb 28, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.36% |
| Feb 27, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -2.11% |
| Feb 26, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.33% |
| Feb 25, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.94% |
| Feb 24, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.31% |
| Feb 21, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -3.57% |
| Feb 20, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -2.21% |
| Feb 19, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.86% |
| Feb 18, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.61% |
| Feb 14, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.05% |
| Feb 13, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.61% |
| Feb 12, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.10% |
| Feb 11, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.21% |
| Feb 10, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.43% |
| Feb 7, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.71% |
| Feb 6, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.20% |
| Feb 5, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.72% |
| Feb 4, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.61% |
| Feb 3, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.77% |
| Jan 31, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.46% |
| Jan 30, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.19% |
| Jan 29, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.26% |
| Jan 28, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 2.28% |
| Jan 27, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -2.58% |
| Jan 24, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.46% |
| Jan 23, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.46% |
| Jan 22, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.68% |
| Jan 21, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.80% |
| Jan 17, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.80% |
| Jan 16, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.81% |
| Jan 15, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.58% |
| Jan 14, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.94% |
| Jan 13, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.44% |
| Jan 10, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.78% |
| Jan 8, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.16% |
| Jan 7, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.49% |
| Jan 6, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.48% |
| Jan 3, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 2.18% |
| Jan 2, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.55% |
| Dec 31, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.76% |
| Dec 30, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.18% |
| Dec 27, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.43% |
| Dec 26, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.11% |