Voya MidCap Opportunities Fund Class A (NMCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.87
+0.02 (0.13%)
Feb 11, 2026, 9:30 AM EST
NMCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.12% |
| Feb 10, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.24% |
| Feb 9, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.02% |
| Feb 6, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 3.92% |
| Feb 5, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.35% |
| Feb 4, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 4.16% |
| Feb 3, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -6.29% |
| Feb 2, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.60% |
| Jan 30, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -2.36% |
| Jan 29, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.47% |
| Jan 28, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.87% |
| Jan 27, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.41% |
| Jan 26, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% |
| Jan 23, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.75% |
| Jan 22, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| Jan 21, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.06% |
| Jan 20, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -2.07% |
| Jan 16, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.12% |
| Jan 15, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.58% |
| Jan 14, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.69% |
| Jan 13, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.23% |
| Jan 12, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.35% |
| Jan 9, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.99% |
| Jan 8, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.75% |
| Jan 7, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.40% |
| Jan 6, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.76% |
| Jan 5, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.13% |
| Jan 2, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.51% |
| Dec 31, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.19% |
| Dec 30, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.41% |
| Dec 29, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.35% |
| Dec 26, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.24% |
| Dec 24, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.24% |
| Dec 23, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.65% |
| Dec 22, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.19% |
| Dec 19, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.32% |
| Dec 18, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.91% |
| Dec 17, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.32% |
| Dec 16, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.30% |
| Dec 15, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.53% |
| Dec 12, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -18.42% |
| Dec 11, 2025 | 17.41 | 17.41 | 17.41 | 20.63 | 17.41 | 0.83% |
| Dec 10, 2025 | 17.26 | 17.26 | 17.26 | 20.46 | 17.26 | 0.89% |
| Dec 9, 2025 | 17.11 | 17.11 | 17.11 | 20.28 | 17.11 | -0.34% |
| Dec 8, 2025 | 17.17 | 17.17 | 17.17 | 20.35 | 17.17 | -0.25% |
| Dec 5, 2025 | 17.21 | 17.21 | 17.21 | 20.40 | 17.21 | -0.20% |
| Dec 4, 2025 | 17.25 | 17.25 | 17.25 | 20.44 | 17.25 | 0.39% |
| Dec 3, 2025 | 17.18 | 17.18 | 17.18 | 20.36 | 17.18 | 0.99% |
| Dec 2, 2025 | 17.01 | 17.01 | 17.01 | 20.16 | 17.01 | -0.20% |
| Dec 1, 2025 | 17.05 | 17.05 | 17.05 | 20.20 | 17.04 | -0.83% |