Voya MidCap Opportunities Fund Class A (NMCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.44
+0.16 (0.83%)
Dec 11, 2025, 9:30 AM EST
NMCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -18.42% |
| Dec 11, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.83% |
| Dec 10, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.89% |
| Dec 9, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.34% |
| Dec 8, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.25% |
| Dec 5, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.20% |
| Dec 4, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.39% |
| Dec 3, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.99% |
| Dec 2, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.20% |
| Dec 1, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.83% |
| Nov 28, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.79% |
| Nov 26, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.80% |
| Nov 25, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.78% |
| Nov 24, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.18% |
| Nov 21, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.14% |
| Nov 20, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -2.23% |
| Nov 19, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.31% |
| Nov 18, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.20% |
| Nov 17, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.80% |
| Nov 14, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.20% |
| Nov 13, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.71% |
| Nov 12, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.15% |
| Nov 11, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.39% |
| Nov 10, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.07% |
| Nov 7, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.13% |
| Nov 6, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.41% |
| Nov 5, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.44% |
| Nov 4, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.91% |
| Nov 3, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| Oct 31, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.11% |
| Oct 30, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.95% |
| Oct 29, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.43% |
| Oct 28, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.26% |
| Oct 27, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.99% |
| Oct 24, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.05% |
| Oct 23, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.40% |
| Oct 22, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.33% |
| Oct 21, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.57% |
| Oct 20, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.11% |
| Oct 17, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.24% |
| Oct 16, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.15% |
| Oct 15, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.19% |
| Oct 14, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.19% |
| Oct 13, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 2.21% |
| Oct 10, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -3.04% |
| Oct 9, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.33% |
| Oct 8, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.05% |
| Oct 7, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.71% |
| Oct 6, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.53% |
| Oct 3, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.62% |