Voya MidCap Opportunities Fund (NMCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.34
-0.08 (-0.41%)
Aug 15, 2025, 4:00 PM EDT
NMCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | - | -0.41% |
| Aug 14, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.22% |
| Aug 13, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.46% |
| Aug 12, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.50% |
| Aug 11, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.38% |
| Aug 7, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.46% |
| Aug 6, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.31% |
| Aug 5, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.91% |
| Aug 4, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.56% |
| Jul 31, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.66% |
| Jul 30, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.66% |
| Jul 29, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.71% |
| Jul 28, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.28% |
| Jul 24, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.20% |
| Jul 23, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.03% |
| Jul 22, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.21% |
| Jul 21, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.61% |
| Jul 18, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.51% |
| Jul 17, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.04% |
| Jul 16, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.73% |
| Jul 15, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.88% |
| Jul 14, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.73% |
| Jul 11, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.62% |
| Jul 10, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.52% |
| Jul 9, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.78% |
| Jul 8, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.67% |
| Jul 7, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.31% |
| Jul 3, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.36% |
| Jul 2, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.53% |
| Jul 1, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.89% |
| Jun 30, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.63% |
| Jun 27, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.26% |
| Jun 26, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.00% |
| Jun 25, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.73% |
| Jun 24, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.60% |
| Jun 23, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.02% |
| Jun 20, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.38% |
| Jun 18, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.27% |
| Jun 17, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.85% |
| Jun 16, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.46% |
| Jun 13, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.44% |
| Jun 12, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.11% |
| Jun 11, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.11% |
| Jun 10, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.21% |
| Jun 9, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.64% |
| Jun 6, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.96% |
| Jun 5, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.74% |
| Jun 4, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.27% |
| Jun 3, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.86% |
| Jun 2, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.81% |