NMCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	19.13	19.13	19.13	19.13	19.13	0.53%
Jul 1, 2025	19.03	19.03	19.03	19.03	19.03	-0.89%
Jun 30, 2025	19.20	19.20	19.20	19.20	19.20	0.63%
Jun 27, 2025	19.08	19.08	19.08	19.08	19.08	-0.26%
Jun 26, 2025	19.13	19.13	19.13	19.13	19.13	1.00%
Jun 25, 2025	18.94	18.94	18.94	18.94	18.94	-0.73%
Jun 24, 2025	19.08	19.08	19.08	19.08	19.08	1.60%
Jun 23, 2025	18.78	18.78	18.78	18.78	18.78	1.02%
Jun 20, 2025	18.59	18.59	18.59	18.59	18.59	-0.38%
Jun 18, 2025	18.66	18.66	18.66	18.66	18.66	0.27%
Jun 17, 2025	18.61	18.61	18.61	18.61	18.61	-0.85%
Jun 16, 2025	18.77	18.77	18.77	18.77	18.77	1.46%
Jun 13, 2025	18.50	18.50	18.50	18.50	18.50	-1.44%
Jun 12, 2025	18.77	18.77	18.77	18.77	18.77	0.11%
Jun 11, 2025	18.75	18.75	18.75	18.75	18.75	0.11%
Jun 10, 2025	18.73	18.73	18.73	18.73	18.73	-0.21%
Jun 9, 2025	18.77	18.77	18.77	18.77	18.77	-0.64%
Jun 6, 2025	18.89	18.89	18.89	18.89	18.89	0.96%
Jun 5, 2025	18.71	18.71	18.71	18.71	18.71	-0.74%
Jun 4, 2025	18.85	18.85	18.85	18.85	18.85	0.27%
Jun 3, 2025	18.80	18.80	18.80	18.80	18.80	0.86%
Jun 2, 2025	18.64	18.64	18.64	18.64	18.64	0.81%
May 30, 2025	18.49	18.49	18.49	18.49	18.49	0.87%
May 29, 2025	18.33	18.33	18.33	18.33	18.33	-0.38%
May 28, 2025	18.40	18.40	18.40	18.40	18.40	-0.54%
May 27, 2025	18.50	18.50	18.50	18.50	18.50	2.04%
May 23, 2025	18.13	18.13	18.13	18.13	18.13	-0.22%
May 22, 2025	18.17	18.17	18.17	18.17	18.17	0.17%
May 21, 2025	18.14	18.14	18.14	18.14	18.14	-2.68%
May 20, 2025	18.64	18.64	18.64	18.64	18.64	-0.53%
May 19, 2025	18.74	18.74	18.74	18.74	18.74	-0.11%
May 16, 2025	18.76	18.76	18.76	18.76	18.76	0.97%
May 15, 2025	18.58	18.58	18.58	18.58	18.58	0.11%
May 14, 2025	18.56	18.56	18.56	18.56	18.56	-0.05%
May 13, 2025	18.57	18.57	18.57	18.57	18.57	1.98%
May 12, 2025	18.21	18.21	18.21	18.21	18.21	3.11%
May 9, 2025	17.66	17.66	17.66	17.66	17.66	-0.51%
May 8, 2025	17.75	17.75	17.75	17.75	17.75	2.19%
May 7, 2025	17.37	17.37	17.37	17.37	17.37	0.70%
May 6, 2025	17.25	17.25	17.25	17.25	17.25	-1.88%
May 5, 2025	17.58	17.58	17.58	17.58	17.58	-0.23%
May 2, 2025	17.62	17.62	17.62	17.62	17.62	2.62%
May 1, 2025	17.17	17.17	17.17	17.17	17.17	0.06%
Apr 30, 2025	17.16	17.16	17.16	17.16	17.16	0.41%
Apr 29, 2025	17.09	17.09	17.09	17.09	17.09	0.65%
Apr 28, 2025	16.98	16.98	16.98	16.98	16.98	0.65%
Apr 25, 2025	16.87	16.87	16.87	16.87	16.87	0.54%
Apr 24, 2025	16.78	16.78	16.78	16.78	16.78	3.01%
Apr 23, 2025	16.29	16.29	16.29	16.29	16.29	2.52%
Apr 22, 2025	15.89	15.89	15.89	15.89	15.89	2.78%