NMCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.59	14.59	14.59	14.59	14.59	0.14%
Apr 1, 2026	14.57	14.57	14.57	14.57	14.57	0.90%
Mar 31, 2026	14.44	14.44	14.44	14.44	14.44	3.96%
Mar 30, 2026	13.89	13.89	13.89	13.89	13.89	-1.84%
Mar 27, 2026	14.15	14.15	14.15	14.15	14.15	-2.14%
Mar 26, 2026	14.46	14.46	14.46	14.46	14.46	-2.63%
Mar 25, 2026	14.85	14.85	14.85	14.85	14.85	0.95%
Mar 24, 2026	14.71	14.71	14.71	14.71	14.71	-0.34%
Mar 23, 2026	14.76	14.76	14.76	14.76	14.76	1.86%
Mar 20, 2026	14.49	14.49	14.49	14.49	14.49	-2.56%
Mar 19, 2026	14.87	14.87	14.87	14.87	14.87	0.13%
Mar 18, 2026	14.85	14.85	14.85	14.85	14.85	-1.13%
Mar 17, 2026	15.02	15.02	15.02	15.02	15.02	0.74%
Mar 16, 2026	14.91	14.91	14.91	14.91	14.91	1.43%
Mar 13, 2026	14.70	14.70	14.70	14.70	14.70	-0.34%
Mar 12, 2026	14.75	14.75	14.75	14.75	14.75	-2.70%
Mar 11, 2026	15.16	15.16	15.16	15.16	15.16	-0.20%
Mar 10, 2026	15.19	15.19	15.19	15.19	15.19	-0.91%
Mar 9, 2026	15.33	15.33	15.33	15.33	15.33	1.79%
Mar 6, 2026	15.06	15.06	15.06	15.06	15.06	-2.02%
Mar 5, 2026	15.37	15.37	15.37	15.37	15.37	-1.22%
Mar 4, 2026	15.56	15.56	15.56	15.56	15.56	0.45%
Mar 3, 2026	15.49	15.49	15.49	15.49	15.49	-1.71%
Mar 2, 2026	15.76	15.76	15.76	15.76	15.76	0.06%
Feb 27, 2026	15.75	15.75	15.75	15.75	15.75	-1.32%
Feb 26, 2026	15.96	15.96	15.96	15.96	15.96	0.95%
Feb 25, 2026	15.81	15.81	15.81	15.81	15.81	0.76%
Feb 24, 2026	15.69	15.69	15.69	15.69	15.69	1.95%
Feb 23, 2026	15.39	15.39	15.39	15.39	15.39	-2.41%
Feb 20, 2026	15.77	15.77	15.77	15.77	15.77	0.19%
Feb 19, 2026	15.74	15.74	15.74	15.74	15.74	0.06%
Feb 18, 2026	15.73	15.73	15.73	15.73	15.73	0.32%
Feb 17, 2026	15.68	15.68	15.68	15.68	15.68	0.38%
Feb 13, 2026	15.62	15.62	15.62	15.62	15.62	1.10%
Feb 12, 2026	15.45	15.45	15.45	15.45	15.45	-2.65%
Feb 11, 2026	15.87	15.87	15.87	15.87	15.87	0.13%
Feb 10, 2026	15.85	15.85	15.85	15.85	15.85	-0.25%
Feb 9, 2026	15.89	15.89	15.89	15.89	15.89	1.02%
Feb 6, 2026	15.73	15.73	15.73	15.73	15.73	3.90%
Feb 5, 2026	15.14	15.14	15.14	15.14	15.14	-1.30%
Feb 4, 2026	15.34	15.34	15.34	15.34	15.34	-1.60%
Feb 3, 2026	15.59	15.59	15.59	15.59	15.59	-0.83%
Feb 2, 2026	15.72	15.72	15.72	15.72	15.72	0.58%
Jan 30, 2026	15.63	15.63	15.63	15.63	15.63	-2.31%
Jan 29, 2026	16.00	16.00	16.00	16.00	16.00	-0.50%
Jan 28, 2026	16.08	16.08	16.08	16.08	16.08	-0.86%
Jan 27, 2026	16.22	16.22	16.22	16.22	16.22	0.43%
Jan 26, 2026	16.15	16.15	16.15	16.15	16.15	0.19%
Jan 23, 2026	16.12	16.12	16.12	16.12	16.12	-0.74%
Jan 22, 2026	16.24	16.24	16.24	16.24	16.24	-