NMCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	15.98	15.98	15.98	15.98	15.98	0.63%
May 20, 2026	15.88	15.88	15.88	15.88	15.88	2.19%
May 19, 2026	15.54	15.54	15.54	15.54	15.54	-0.70%
May 18, 2026	15.65	15.65	15.65	15.65	15.65	-0.76%
May 15, 2026	15.77	15.77	15.77	15.77	15.77	-
May 14, 2026	15.77	15.77	15.77	15.77	15.77	-
May 13, 2026	15.77	15.77	15.77	15.77	15.77	-
May 12, 2026	15.77	15.77	15.77	15.77	15.77	-0.82%
May 11, 2026	15.90	15.90	15.90	15.90	15.90	0.38%
May 8, 2026	15.84	15.84	15.84	15.84	15.84	-0.69%
May 7, 2026	15.95	15.95	15.95	15.95	15.95	-0.68%
May 6, 2026	16.06	16.06	16.06	16.06	16.06	1.39%
May 5, 2026	15.84	15.84	15.84	15.84	15.84	1.47%
May 4, 2026	15.61	15.61	15.61	15.61	15.61	-0.06%
May 1, 2026	15.62	15.62	15.62	15.62	15.62	-0.51%
Apr 30, 2026	15.70	15.70	15.70	15.70	15.70	2.35%
Apr 29, 2026	15.34	15.34	15.34	15.34	15.34	-0.58%
Apr 28, 2026	15.43	15.43	15.43	15.43	15.43	-1.91%
Apr 27, 2026	15.73	15.73	15.73	15.73	15.73	-0.32%
Apr 24, 2026	15.78	15.78	15.78	15.78	15.78	1.15%
Apr 23, 2026	15.60	15.60	15.60	15.60	15.60	-0.51%
Apr 22, 2026	15.68	15.68	15.68	15.68	15.68	-0.32%
Apr 21, 2026	15.73	15.73	15.73	15.73	15.73	-1.07%
Apr 20, 2026	15.90	15.90	15.90	15.90	15.90	0.63%
Apr 17, 2026	15.80	15.80	15.80	15.80	15.80	2.60%
Apr 16, 2026	15.40	15.40	15.40	15.40	15.40	-0.26%
Apr 15, 2026	15.44	15.44	15.44	15.44	15.44	0.19%
Apr 14, 2026	15.41	15.41	15.41	15.41	15.41	0.98%
Apr 13, 2026	15.26	15.26	15.26	15.26	15.26	1.40%
Apr 9, 2026	15.05	15.05	15.05	15.05	15.05	-0.53%
Apr 8, 2026	15.13	15.13	15.13	15.13	15.13	3.49%
Apr 7, 2026	14.62	14.62	14.62	14.62	14.62	-0.68%
Apr 6, 2026	14.72	14.72	14.72	14.72	14.72	0.89%
Apr 2, 2026	14.59	14.59	14.59	14.59	14.59	0.14%
Apr 1, 2026	14.57	14.57	14.57	14.57	14.57	0.90%
Mar 31, 2026	14.44	14.44	14.44	14.44	14.44	3.96%
Mar 30, 2026	13.89	13.89	13.89	13.89	13.89	-1.84%
Mar 27, 2026	14.15	14.15	14.15	14.15	14.15	-2.14%
Mar 26, 2026	14.46	14.46	14.46	14.46	14.46	-2.63%
Mar 25, 2026	14.85	14.85	14.85	14.85	14.85	0.95%
Mar 24, 2026	14.71	14.71	14.71	14.71	14.71	-0.34%
Mar 23, 2026	14.76	14.76	14.76	14.76	14.76	1.86%
Mar 20, 2026	14.49	14.49	14.49	14.49	14.49	-2.56%
Mar 19, 2026	14.87	14.87	14.87	14.87	14.87	0.13%
Mar 18, 2026	14.85	14.85	14.85	14.85	14.85	-1.13%
Mar 17, 2026	15.02	15.02	15.02	15.02	15.02	0.74%
Mar 16, 2026	14.91	14.91	14.91	14.91	14.91	1.43%
Mar 13, 2026	14.70	14.70	14.70	14.70	14.70	-0.34%
Mar 12, 2026	14.75	14.75	14.75	14.75	14.75	-2.70%
Mar 11, 2026	15.16	15.16	15.16	15.16	15.16	-0.20%