NMCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	16.73	16.73	16.73	16.73	16.73	-0.71%
Jun 16, 2026	16.85	16.85	16.85	16.85	16.85	-0.94%
Jun 15, 2026	17.01	17.01	17.01	17.01	17.01	1.80%
Jun 12, 2026	16.71	16.71	16.71	16.71	16.71	0.24%
Jun 11, 2026	16.67	16.67	16.67	16.67	16.67	3.93%
Jun 10, 2026	16.04	16.04	16.04	16.04	16.04	-1.96%
Jun 9, 2026	16.36	16.36	16.36	16.36	16.36	0.49%
Jun 8, 2026	16.28	16.28	16.28	16.28	16.28	-0.06%
Jun 5, 2026	16.29	16.29	16.29	16.29	16.29	-3.32%
Jun 4, 2026	16.85	16.85	16.85	16.85	16.85	0.78%
Jun 3, 2026	16.72	16.72	16.72	16.72	16.72	-1.07%
Jun 2, 2026	16.90	16.90	16.90	16.90	16.90	0.42%
Jun 1, 2026	16.83	16.83	16.83	16.83	16.83	0.42%
May 29, 2026	16.76	16.76	16.76	16.76	16.76	0.66%
May 28, 2026	16.65	16.65	16.65	16.65	16.65	2.21%
May 27, 2026	16.29	16.29	16.29	16.29	16.29	-
May 26, 2026	16.29	16.29	16.29	16.29	16.29	1.12%
May 22, 2026	16.11	16.11	16.11	16.11	16.11	0.81%
May 21, 2026	15.98	15.98	15.98	15.98	15.98	0.63%
May 20, 2026	15.88	15.88	15.88	15.88	15.88	2.19%
May 19, 2026	15.54	15.54	15.54	15.54	15.54	-0.70%
May 18, 2026	15.65	15.65	15.65	15.65	15.65	-0.76%
May 15, 2026	15.77	15.77	15.77	15.77	15.77	-
May 14, 2026	15.77	15.77	15.77	15.77	15.77	-
May 13, 2026	15.77	15.77	15.77	15.77	15.77	-
May 12, 2026	15.77	15.77	15.77	15.77	15.77	-0.82%
May 11, 2026	15.90	15.90	15.90	15.90	15.90	0.38%
May 8, 2026	15.84	15.84	15.84	15.84	15.84	-0.69%
May 7, 2026	15.95	15.95	15.95	15.95	15.95	-0.68%
May 6, 2026	16.06	16.06	16.06	16.06	16.06	1.39%
May 5, 2026	15.84	15.84	15.84	15.84	15.84	1.47%
May 4, 2026	15.61	15.61	15.61	15.61	15.61	-0.06%
May 1, 2026	15.62	15.62	15.62	15.62	15.62	-0.51%
Apr 30, 2026	15.70	15.70	15.70	15.70	15.70	2.35%
Apr 29, 2026	15.34	15.34	15.34	15.34	15.34	-0.58%
Apr 28, 2026	15.43	15.43	15.43	15.43	15.43	-1.91%
Apr 27, 2026	15.73	15.73	15.73	15.73	15.73	-0.32%
Apr 24, 2026	15.78	15.78	15.78	15.78	15.78	1.15%
Apr 23, 2026	15.60	15.60	15.60	15.60	15.60	-0.51%
Apr 22, 2026	15.68	15.68	15.68	15.68	15.68	-0.32%
Apr 21, 2026	15.73	15.73	15.73	15.73	15.73	-1.07%
Apr 20, 2026	15.90	15.90	15.90	15.90	15.90	0.63%
Apr 17, 2026	15.80	15.80	15.80	15.80	15.80	2.60%
Apr 16, 2026	15.40	15.40	15.40	15.40	15.40	-0.26%
Apr 15, 2026	15.44	15.44	15.44	15.44	15.44	0.19%
Apr 14, 2026	15.41	15.41	15.41	15.41	15.41	0.98%
Apr 13, 2026	15.26	15.26	15.26	15.26	15.26	1.40%
Apr 9, 2026	15.05	15.05	15.05	15.05	15.05	-0.53%
Apr 8, 2026	15.13	15.13	15.13	15.13	15.13	3.49%
Apr 7, 2026	14.62	14.62	14.62	14.62	14.62	-0.68%