Skip to main content
logo
Voya MidCap Opportunities Fund Class A (NMCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.55
+0.19 (1.32%)
At close: Nov 6, 2026

NMCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202614.5514.5514.5514.5514.551.32%
Nov 5, 202614.3614.3614.3614.3614.36-6.27%
Nov 4, 202615.3215.3215.3215.3215.32-0.78%
Nov 3, 202615.4415.4415.4415.4415.441.18%
Nov 2, 202615.2615.2615.2615.2615.26-2.18%
Oct 30, 202615.6015.6015.6015.6015.60-3.70%
Oct 29, 202616.2016.2016.2016.2016.200.62%
Oct 28, 202616.1016.1016.1016.1016.100.75%
Oct 27, 202615.9815.9815.9815.9815.981.33%
Oct 26, 202615.7715.7715.7715.7715.771.15%
Oct 23, 202615.5915.5915.5915.5915.590.13%
Oct 22, 202615.5715.5715.5715.5715.57-2.57%
Oct 21, 202615.9815.9815.9815.9815.981.14%
Oct 20, 202615.8015.8015.8015.8015.800.70%
Oct 19, 202615.6915.6915.6915.6915.690.51%
Oct 16, 202615.6115.6115.6115.6115.61-3.46%
Oct 15, 202616.1716.1716.1716.1716.170.94%
Oct 14, 202616.0216.0216.0216.0216.02-3.32%
Oct 13, 202616.5716.5716.5716.5716.57-0.54%
Oct 12, 202616.6616.6616.6616.6616.66-1.71%
Oct 9, 202616.9516.9516.9516.9516.951.80%
Oct 8, 202616.6516.6516.6516.6516.65-0.66%
Oct 7, 202616.7616.7616.7616.7616.76-1.70%
Oct 6, 202617.0517.0517.0517.0517.050.35%
Oct 5, 202616.9916.9916.9916.9916.990.77%
Oct 2, 202616.8616.8616.8616.8616.861.14%
Oct 1, 202616.6716.6716.6716.6716.670.73%
Sep 30, 202616.5516.5516.5516.5516.55-0.12%
Sep 29, 202616.5716.5716.5716.5716.570.36%
Sep 28, 202616.5116.5116.5116.5116.51-1.20%
Sep 25, 202616.7116.7116.7116.7116.71-
Sep 24, 202616.7116.7116.7116.7116.710.66%
Sep 23, 202616.6016.6016.6016.6016.60-0.90%
Sep 22, 202616.7516.7516.7516.7516.750.84%
Sep 21, 202616.6116.6116.6116.6116.612.22%
Sep 18, 202616.2516.2516.2516.2516.250.12%
Sep 17, 202616.2316.2316.2316.2316.231.18%
Sep 16, 202616.0416.0416.0416.0416.040.31%
Sep 15, 202615.9915.9915.9915.9915.99-1.48%
Sep 14, 202616.2316.2316.2316.2316.23-0.49%
Sep 11, 202616.3116.3116.3116.3116.310.80%
Sep 10, 202616.1816.1816.1816.1816.18-1.46%
Sep 9, 202616.4216.4216.4216.4216.42-0.61%
Sep 8, 202616.5216.5216.5216.5216.52-0.06%
Sep 4, 202616.5316.5316.5316.5316.53-
Sep 3, 202616.5316.5316.5316.5316.532.35%
Sep 2, 202616.1516.1516.1516.1516.15-0.49%
Sep 1, 202616.2316.2316.2316.2316.23-2.70%
Aug 31, 202616.6816.6816.6816.6816.68-0.42%
Aug 28, 202616.7516.7516.7516.7516.75-2.22%