Skip to main content
logo
Voya MidCap Opportunities Fund Class A (NMCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.17
+0.15 (0.94%)
At close: Oct 15, 2026

NMCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.1716.1716.1716.1716.170.94%
Oct 14, 202616.0216.0216.0216.0216.02-3.32%
Oct 13, 202616.5716.5716.5716.5716.57-0.54%
Oct 12, 202616.6616.6616.6616.6616.660.06%
Oct 8, 202616.6516.6516.6516.6516.65-0.66%
Oct 7, 202616.7616.7616.7616.7616.76-1.70%
Oct 6, 202617.0517.0517.0517.0517.050.35%
Oct 5, 202616.9916.9916.9916.9916.990.77%
Oct 2, 202616.8616.8616.8616.8616.861.14%
Oct 1, 202616.6716.6716.6716.6716.670.73%
Sep 30, 202616.5516.5516.5516.5516.55-0.12%
Sep 29, 202616.5716.5716.5716.5716.570.36%
Sep 28, 202616.5116.5116.5116.5116.51-1.20%
Sep 25, 202616.7116.7116.7116.7116.71-
Sep 24, 202616.7116.7116.7116.7116.710.66%
Sep 23, 202616.6016.6016.6016.6016.60-0.90%
Sep 22, 202616.7516.7516.7516.7516.750.84%
Sep 21, 202616.6116.6116.6116.6116.612.22%
Sep 18, 202616.2516.2516.2516.2516.250.12%
Sep 17, 202616.2316.2316.2316.2316.231.18%
Sep 16, 202616.0416.0416.0416.0416.040.31%
Sep 15, 202615.9915.9915.9915.9915.99-1.48%
Sep 14, 202616.2316.2316.2316.2316.23-0.49%
Sep 11, 202616.3116.3116.3116.3116.310.80%
Sep 10, 202616.1816.1816.1816.1816.18-1.46%
Sep 9, 202616.4216.4216.4216.4216.42-0.61%
Sep 8, 202616.5216.5216.5216.5216.52-0.06%
Sep 4, 202616.5316.5316.5316.5316.53-
Sep 3, 202616.5316.5316.5316.5316.532.35%
Sep 2, 202616.1516.1516.1516.1516.15-0.49%
Sep 1, 202616.2316.2316.2316.2316.23-2.70%
Aug 31, 202616.6816.6816.6816.6816.68-0.42%
Aug 28, 202616.7516.7516.7516.7516.75-2.22%
Aug 27, 202617.1317.1317.1317.1317.131.06%
Aug 26, 202616.9516.9516.9516.9516.950.47%
Aug 25, 202616.8716.8716.8716.8716.870.30%
Aug 24, 202616.8216.8216.8216.8216.82-1.81%
Aug 21, 202617.1317.1317.1317.1317.131.12%
Aug 20, 202616.9416.9416.9416.9416.94-1.45%
Aug 19, 202617.1917.1917.1917.1917.19-0.29%
Aug 18, 202617.2417.2417.2417.2417.24-2.49%
Aug 17, 202617.6817.6817.6817.6817.68-
Aug 14, 202617.6817.6817.6817.6817.680.11%
Aug 13, 202617.6617.6617.6617.6617.660.63%
Aug 12, 202617.5517.5517.5517.5517.551.15%
Aug 11, 202617.3517.3517.3517.3517.350.17%
Aug 10, 202617.3217.3217.3217.3217.320.29%
Aug 7, 202617.2717.2717.2717.2717.272.80%
Aug 6, 202616.8016.8016.8016.8016.80-2.10%
Aug 5, 202617.1617.1617.1617.1617.16-0.87%