Voya MidCap Opportunities Fund Class A (NMCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.95
+0.08 (0.47%)
At close: Aug 26, 2026
NMCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.47% |
| Aug 25, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.30% |
| Aug 24, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.81% |
| Aug 21, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.12% |
| Aug 20, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.45% |
| Aug 19, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.29% |
| Aug 18, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -2.49% |
| Aug 17, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| Aug 14, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.11% |
| Aug 13, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.63% |
| Aug 12, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.15% |
| Aug 11, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.17% |
| Aug 10, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.29% |
| Aug 7, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 2.80% |
| Aug 6, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.10% |
| Aug 5, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.87% |
| Aug 4, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 2.37% |
| Aug 3, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 2.05% |
| Jul 31, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |
| Jul 30, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.78% |
| Jul 29, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.57% |
| Jul 28, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.72% |
| Jul 27, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.54% |
| Jul 24, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.02% |
| Jul 23, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.24% |
| Jul 22, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.48% |
| Jul 21, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.96% |
| Jul 20, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.06% |
| Jul 17, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.65% |
| Jul 16, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% |
| Jul 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.82% |
| Jul 14, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.12% |
| Jul 13, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.05% |
| Jul 10, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.70% |
| Jul 9, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.59% |
| Jul 8, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.47% |
| Jul 7, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.16% |
| Jul 6, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.76% |
| Jul 2, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.21% |
| Jul 1, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.80% |
| Jun 30, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.45% |
| Jun 29, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.89% |
| Jun 26, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.47% |
| Jun 25, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.77% |
| Jun 24, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.72% |
| Jun 23, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.88% |
| Jun 22, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.18% |
| Jun 18, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.79% |
| Jun 17, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.71% |
| Jun 16, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.94% |