Voya MidCap Opportunities Fund Class C (NMCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.380
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
NMCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 1.18% |
| Feb 12, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -2.59% |
| Feb 11, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| Feb 10, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| Feb 9, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.87% |
| Feb 6, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 3.93% |
| Feb 5, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -1.49% |
| Feb 4, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.75% |
| Feb 3, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% |
| Feb 2, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.58% |
| Jan 30, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -2.29% |
| Jan 29, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% |
| Jan 28, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.85% |
| Jan 27, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.57% |
| Jan 26, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.28% |
| Jan 23, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.85% |
| Jan 22, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| Jan 21, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.14% |
| Jan 20, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -2.23% |
| Jan 16, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.28% |
| Jan 15, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.56% |
| Jan 14, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.84% |
| Jan 13, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.28% |
| Jan 12, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.28% |
| Jan 9, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 1.13% |
| Jan 8, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.84% |
| Jan 7, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.28% |
| Jan 6, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 1.71% |
| Jan 5, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1.15% |
| Jan 2, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1.46% |
| Dec 31, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.16% |
| Dec 30, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.57% |
| Dec 29, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.29% |
| Dec 26, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.29% |
| Dec 24, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.29% |
| Dec 23, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.57% |
| Dec 22, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1.15% |
| Dec 19, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1.17% |
| Dec 18, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.88% |
| Dec 17, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.16% |
| Dec 16, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.29% |
| Dec 15, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.58% |
| Dec 12, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -49.12% |
| Dec 11, 2025 | 3.60 | 3.60 | 3.60 | 6.82 | 3.60 | 0.89% |
| Dec 10, 2025 | 3.57 | 3.57 | 3.57 | 6.76 | 3.57 | 0.90% |
| Dec 9, 2025 | 3.53 | 3.53 | 3.53 | 6.70 | 3.53 | -0.45% |
| Dec 8, 2025 | 3.55 | 3.55 | 3.55 | 6.73 | 3.55 | -0.30% |
| Dec 5, 2025 | 3.56 | 3.56 | 3.56 | 6.75 | 3.56 | -0.15% |
| Dec 4, 2025 | 3.57 | 3.57 | 3.57 | 6.76 | 3.57 | 0.45% |
| Dec 3, 2025 | 3.55 | 3.55 | 3.55 | 6.73 | 3.55 | 0.90% |