Voya MidCap Opportunities Fund Class C (NMCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.520
+0.040 (1.15%)
At close: Oct 15, 2026
NMCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.15% |
| Oct 14, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -3.33% |
| Oct 13, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% |
| Oct 12, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Oct 8, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.82% |
| Oct 7, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.62% |
| Oct 6, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.27% |
| Oct 5, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.82% |
| Oct 2, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 1.10% |
| Oct 1, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.83% |
| Sep 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.28% |
| Sep 29, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.56% |
| Sep 28, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -1.10% |
| Sep 25, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.27% |
| Sep 24, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.83% |
| Sep 23, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -1.10% |
| Sep 22, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.11% |
| Sep 21, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1.98% |
| Sep 18, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.28% |
| Sep 17, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 1.15% |
| Sep 16, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.29% |
| Sep 15, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.42% |
| Sep 14, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.56% |
| Sep 11, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.85% |
| Sep 10, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.40% |
| Sep 9, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.83% |
| Sep 8, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - |
| Sep 4, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - |
| Sep 3, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.56% |
| Sep 2, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.57% |
| Sep 1, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -2.75% |
| Aug 31, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.55% |
| Aug 28, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -2.14% |
| Aug 27, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 1.08% |
| Aug 26, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.54% |
| Aug 25, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.27% |
| Aug 24, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.88% |
| Aug 21, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 1.08% |
| Aug 20, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.34% |
| Aug 19, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.27% |
| Aug 18, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -2.60% |
| Aug 17, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| Aug 14, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| Aug 13, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.79% |
| Aug 12, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1.06% |
| Aug 11, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.27% |
| Aug 10, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.27% |
| Aug 7, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 2.73% |
| Aug 6, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -2.14% |
| Aug 5, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.80% |