Voya MidCap Opportunities Fund Class C (NMCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.390
-0.020 (-0.59%)
At close: May 19, 2026
NMCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.59% |
| May 18, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.87% |
| May 15, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| May 14, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| May 13, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| May 12, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.86% |
| May 11, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.29% |
| May 8, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.57% |
| May 7, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.57% |
| May 6, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.16% |
| May 5, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.47% |
| May 4, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| May 1, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.58% |
| Apr 30, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 2.39% |
| Apr 29, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.59% |
| Apr 28, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -1.75% |
| Apr 27, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.29% |
| Apr 24, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.18% |
| Apr 23, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% |
| Apr 22, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.29% |
| Apr 21, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -1.15% |
| Apr 20, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.58% |
| Apr 17, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 2.68% |
| Apr 16, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.30% |
| Apr 15, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| Apr 14, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1.20% |
| Apr 13, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1.22% |
| Apr 9, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.30% |
| Apr 8, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.45% |
| Apr 7, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.62% |
| Apr 6, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.63% |
| Apr 2, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.31% |
| Apr 1, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.95% |
| Mar 31, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 3.96% |
| Mar 30, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.94% |
| Mar 27, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -2.22% |
| Mar 26, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -2.47% |
| Mar 25, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.93% |
| Mar 24, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.31% |
| Mar 23, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.58% |
| Mar 20, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -2.46% |
| Mar 19, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.31% |
| Mar 18, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -1.22% |
| Mar 17, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.61% |
| Mar 16, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1.56% |
| Mar 13, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.31% |
| Mar 12, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -2.72% |
| Mar 11, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.30% |
| Mar 10, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.90% |
| Mar 9, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.82% |