Voya MidCap Opportunities Fund Class C (NMCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.700
-0.020 (-0.54%)
At close: Jul 8, 2026
NMCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% |
| Jul 7, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.06% |
| Jul 6, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.80% |
| Jul 2, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -1.32% |
| Jul 1, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.79% |
| Jun 30, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 1.33% |
| Jun 29, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.90% |
| Jun 26, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.27% |
| Jun 25, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.54% |
| Jun 24, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.82% |
| Jun 23, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.88% |
| Jun 22, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.27% |
| Jun 18, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.64% |
| Jun 17, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.54% |
| Jun 16, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -1.08% |
| Jun 15, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.92% |
| Jun 12, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.28% |
| Jun 11, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 3.71% |
| Jun 10, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.96% |
| Jun 9, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.56% |
| Jun 8, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| Jun 5, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -3.27% |
| Jun 4, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.55% |
| Jun 3, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.08% |
| Jun 2, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.54% |
| Jun 1, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.55% |
| May 29, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.55% |
| May 28, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 2.25% |
| May 27, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| May 26, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.14% |
| May 22, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.57% |
| May 21, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.58% |
| May 20, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 2.36% |
| May 19, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.59% |
| May 18, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.87% |
| May 15, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| May 14, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| May 13, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| May 12, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.86% |
| May 11, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.29% |
| May 8, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.57% |
| May 7, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.57% |
| May 6, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.16% |
| May 5, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.47% |
| May 4, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| May 1, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.58% |
| Apr 30, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 2.39% |
| Apr 29, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.59% |
| Apr 28, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -1.75% |
| Apr 27, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.29% |