NMCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2025	27.14	27.14	27.14	27.14	27.14	-1.95%
Oct 29, 2025	27.68	27.68	27.68	27.68	27.68	-0.43%
Oct 28, 2025	27.80	27.80	27.80	27.80	27.80	-1.28%
Oct 27, 2025	28.16	28.16	28.16	28.16	28.16	2.07%
Oct 23, 2025	27.59	27.59	27.59	27.59	27.59	1.40%
Oct 22, 2025	27.21	27.21	27.21	27.21	27.21	-1.31%
Oct 21, 2025	27.57	27.57	27.57	27.57	27.57	0.55%
Oct 20, 2025	27.42	27.42	27.42	27.42	27.42	0.88%
Oct 16, 2025	27.18	27.18	27.18	27.18	27.18	-1.16%
Oct 15, 2025	27.50	27.50	27.50	27.50	27.50	0.18%
Oct 14, 2025	27.45	27.45	27.45	27.45	27.45	0.22%
Oct 13, 2025	27.39	27.39	27.39	27.39	27.39	-0.87%
Oct 9, 2025	27.63	27.63	27.63	27.63	27.63	-0.40%
Oct 8, 2025	27.74	27.74	27.74	27.74	27.74	1.09%
Oct 7, 2025	27.44	27.44	27.44	27.44	27.44	-0.72%
Oct 6, 2025	27.64	27.64	27.64	27.64	27.64	-0.11%
Oct 2, 2025	27.67	27.67	27.67	27.67	27.67	0.73%
Oct 1, 2025	27.47	27.47	27.47	27.47	27.47	-0.47%
Sep 30, 2025	27.60	27.60	27.60	27.60	27.60	-0.22%
Sep 29, 2025	27.66	27.66	27.66	27.66	27.66	1.10%
Sep 25, 2025	27.36	27.36	27.36	27.36	27.36	-0.76%
Sep 24, 2025	27.57	27.57	27.57	27.57	27.57	-1.29%
Sep 23, 2025	27.93	27.93	27.93	27.93	27.93	-0.57%
Sep 22, 2025	28.09	28.09	28.09	28.09	28.09	-0.11%
Sep 18, 2025	28.12	28.12	28.12	28.12	28.12	1.63%
Sep 17, 2025	27.67	27.67	27.67	27.67	27.67	-0.18%
Sep 16, 2025	27.72	27.72	27.72	27.72	27.72	-0.47%
Sep 15, 2025	27.85	27.85	27.85	27.85	27.85	-0.46%
Sep 11, 2025	27.98	27.98	27.98	27.98	27.98	1.08%
Sep 10, 2025	27.68	27.68	27.68	27.68	27.68	0.25%
Sep 9, 2025	27.61	27.61	27.61	27.61	27.61	-0.11%
Sep 8, 2025	27.64	27.64	27.64	27.64	27.64	0.58%
Sep 4, 2025	27.48	27.48	27.48	27.48	27.48	0.84%
Sep 3, 2025	27.25	27.25	27.25	27.25	27.25	-0.18%
Sep 2, 2025	27.30	27.30	27.30	27.30	27.30	-1.62%
Aug 28, 2025	27.75	27.75	27.75	27.75	27.75	1.09%
Aug 27, 2025	27.45	27.45	27.45	27.45	27.45	0.48%
Aug 26, 2025	27.32	27.32	27.32	27.32	27.32	0.89%
Aug 25, 2025	27.08	27.08	27.08	27.08	27.08	1.08%
Aug 21, 2025	26.79	26.79	26.79	26.79	26.79	-0.22%
Aug 20, 2025	26.85	26.85	26.85	26.85	26.85	-0.11%
Aug 19, 2025	26.88	26.88	26.88	26.88	26.88	-1.14%
Aug 18, 2025	27.19	27.19	27.19	27.19	27.19	0.52%
Aug 14, 2025	27.05	27.05	27.05	27.05	27.05	-1.21%
Aug 13, 2025	27.38	27.38	27.38	27.38	27.38	0.44%
Aug 12, 2025	27.26	27.26	27.26	27.26	27.26	1.49%
Aug 11, 2025	26.86	26.86	26.86	26.86	26.86	-1.40%
Aug 7, 2025	27.24	27.24	27.24	27.24	27.24	-0.44%
Aug 6, 2025	27.36	27.36	27.36	27.36	27.36	0.33%
Aug 5, 2025	27.27	27.27	27.27	27.27	27.27	-0.91%