Voya MidCap Opportunities Fund Class I (NMCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.09
+0.11 (0.42%)
May 19, 2025, 4:00 PM EDT
NMCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.42% |
| May 16, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.39% |
| May 15, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.15% |
| May 14, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.08% |
| May 13, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.97% |
| May 12, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 3.09% |
| May 9, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.45% |
| May 8, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 2.19% |
| May 7, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.71% |
| May 6, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.92% |
| May 5, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.20% |
| May 2, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 2.59% |
| May 1, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.08% |
| Apr 30, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.42% |
| Apr 29, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.63% |
| Apr 28, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.71% |
| Apr 25, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.93% |
| Apr 24, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 2.95% |
| Apr 23, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 2.58% |
| Apr 22, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 2.79% |
| Apr 21, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -3.06% |
| Apr 17, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.82% |
| Apr 16, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.78% |
| Apr 15, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.67% |
| Apr 14, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 6.45% |
| Apr 11, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -3.77% |
| Apr 10, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -3.59% |
| Apr 9, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 10.54% |
| Apr 8, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.78% |
| Apr 7, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -6.86% |
| Apr 3, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -6.03% |
| Apr 2, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.93% |
| Apr 1, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.91% |
| Mar 31, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.95% |
| Mar 28, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.51% |
| Mar 27, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.54% |
| Mar 26, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.96% |
| Mar 25, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.04% |
| Mar 24, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 3.42% |
| Mar 20, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.42% |
| Mar 19, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 2.06% |
| Mar 18, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.69% |
| Mar 17, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 4.96% |
| Mar 13, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.42% |
| Mar 12, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.45% |
| Mar 11, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.84% |
| Mar 10, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.95% |
| Mar 7, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.87% |
| Mar 6, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -4.08% |
| Mar 5, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.36% |