Voya MidCap Opportunities Fund (NMCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.72
-0.26 (-0.93%)
Sep 12, 2025, 4:00 PM EDT
NMCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.47% |
| Sep 15, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.46% |
| Sep 11, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.08% |
| Sep 10, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.25% |
| Sep 9, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.11% |
| Sep 8, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.58% |
| Sep 4, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.84% |
| Sep 3, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.18% |
| Sep 2, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.62% |
| Aug 28, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.09% |
| Aug 27, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.48% |
| Aug 26, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.89% |
| Aug 25, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.08% |
| Aug 21, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.22% |
| Aug 20, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.11% |
| Aug 19, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.14% |
| Aug 18, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.52% |
| Aug 14, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.21% |
| Aug 13, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.44% |
| Aug 12, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.49% |
| Aug 11, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.40% |
| Aug 7, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.44% |
| Aug 6, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.33% |
| Aug 5, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.91% |
| Aug 4, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.55% |
| Jul 31, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.65% |
| Jul 30, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.66% |
| Jul 29, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.73% |
| Jul 28, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.29% |
| Jul 24, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.22% |
| Jul 23, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.04% |
| Jul 22, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.18% |
| Jul 21, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.11% |
| Jul 17, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.04% |
| Jul 16, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.75% |
| Jul 15, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.89% |
| Jul 14, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.07% |
| Jul 10, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.52% |
| Jul 9, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.82% |
| Jul 8, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.71% |
| Jul 7, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.30% |
| Jul 3, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.35% |
| Jul 2, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.57% |
| Jul 1, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.90% |
| Jun 30, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.38% |
| Jun 26, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.99% |
| Jun 25, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.75% |
| Jun 24, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.61% |
| Jun 23, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.65% |
| Jun 18, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.27% |