Skip to main content
logo
Voya MidCap Opportunities Fund Class I (NMCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.51
0.00 (0.00%)
At close: Apr 2, 2026

NMCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202621.5421.5421.5421.5421.540.14%
Apr 1, 202621.5121.5121.5121.5121.510.89%
Mar 31, 202621.3221.3221.3221.3221.324.00%
Mar 30, 202620.5020.5020.5020.5020.50-1.87%
Mar 27, 202620.8920.8920.8920.8920.89-2.15%
Mar 26, 202621.3521.3521.3521.3521.35-2.60%
Mar 25, 202621.9221.9221.9221.9221.920.97%
Mar 24, 202621.7121.7121.7121.7121.71-0.32%
Mar 23, 202621.7821.7821.7821.7821.781.82%
Mar 20, 202621.3921.3921.3921.3921.39-2.55%
Mar 19, 202621.9521.9521.9521.9521.950.14%
Mar 18, 202621.9221.9221.9221.9221.92-1.13%
Mar 17, 202622.1722.1722.1722.1722.170.77%
Mar 16, 202622.0022.0022.0022.0022.001.43%
Mar 13, 202621.6921.6921.6921.6921.69-0.37%
Mar 12, 202621.7721.7721.7721.7721.77-2.68%
Mar 11, 202622.3722.3722.3722.3722.37-0.18%
Mar 10, 202622.4122.4122.4122.4122.41-0.97%
Mar 9, 202622.6322.6322.6322.6322.631.80%
Mar 6, 202622.2322.2322.2322.2322.23-1.98%
Mar 5, 202622.6822.6822.6822.6822.68-1.22%
Mar 4, 202622.9622.9622.9622.9622.960.39%
Mar 3, 202622.8722.8722.8722.8722.87-1.68%
Mar 2, 202623.2623.2623.2623.2623.260.09%
Feb 27, 202623.2423.2423.2423.2423.24-1.36%
Feb 26, 202623.5623.5623.5623.5623.560.94%
Feb 25, 202623.3423.3423.3423.3423.340.78%
Feb 24, 202623.1623.1623.1623.1623.161.94%
Feb 23, 202622.7222.7222.7222.7222.72-2.36%
Feb 20, 202623.2723.2723.2723.2723.270.17%
Feb 19, 202623.2323.2323.2323.2323.230.09%
Feb 18, 202623.2123.2123.2123.2123.210.35%
Feb 17, 202623.1323.1323.1323.1323.130.30%
Feb 13, 202623.0623.0623.0623.0623.061.18%
Feb 12, 202622.7922.7922.7922.7922.79-2.65%
Feb 11, 202623.4123.4123.4123.4123.410.09%
Feb 10, 202623.3923.3923.3923.3923.39-0.21%
Feb 9, 202623.4423.4423.4423.4423.440.99%
Feb 6, 202623.2123.2123.2123.2123.213.89%
Feb 5, 202622.3422.3422.3422.3422.34-1.33%
Feb 4, 202622.6422.6422.6422.6422.64-1.61%
Feb 3, 202623.0123.0123.0123.0123.01-0.78%
Feb 2, 202623.1923.1923.1923.1923.190.56%
Jan 30, 202623.0623.0623.0623.0623.06-2.29%
Jan 29, 202623.6023.6023.6023.6023.60-0.55%
Jan 28, 202623.7323.7323.7323.7323.73-0.79%
Jan 27, 202623.9223.9223.9223.9223.920.38%
Jan 26, 202623.8323.8323.8323.8323.830.21%
Jan 23, 202623.7823.7823.7823.7823.78-0.75%
Jan 22, 202623.9623.9623.9623.9623.960.04%