Skip to main content
logo
Voya MidCap Opportunities Fund Class I (NMCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.41
+0.02 (0.09%)
Feb 11, 2026, 9:30 AM EST

NMCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 11, 202623.4123.4123.4123.4123.410.09%
Feb 10, 202623.3923.3923.3923.3923.39-0.21%
Feb 9, 202623.4423.4423.4423.4423.440.99%
Feb 6, 202623.2123.2123.2123.2123.213.89%
Feb 5, 202622.3422.3422.3422.3422.34-1.33%
Feb 4, 202622.6422.6422.6422.6422.64-1.82%
Feb 3, 202623.0623.0623.0623.0623.06-0.56%
Feb 2, 202623.1923.1923.1923.1923.190.56%
Jan 30, 202623.0623.0623.0623.0623.06-2.29%
Jan 29, 202623.6023.6023.6023.6023.60-0.55%
Jan 28, 202623.7323.7323.7323.7323.73-0.79%
Jan 27, 202623.9223.9223.9223.9223.920.38%
Jan 26, 202623.8323.8323.8323.8323.830.21%
Jan 23, 202623.7823.7823.7823.7823.78-0.75%
Jan 22, 202623.9623.9623.9623.9623.960.04%
Jan 21, 202623.9523.9523.9523.9523.951.01%
Jan 20, 202623.7123.7123.7123.7123.71-2.11%
Jan 16, 202624.2224.2224.2224.2224.220.17%
Jan 15, 202624.1824.1824.1824.1824.180.58%
Jan 14, 202624.0424.0424.0424.0424.04-0.66%
Jan 13, 202624.2024.2024.2024.2024.200.25%
Jan 12, 202624.1424.1424.1424.1424.140.33%
Jan 9, 202624.0624.0624.0624.0624.061.01%
Jan 8, 202623.8223.8223.8223.8223.82-0.79%
Jan 7, 202624.0124.0124.0124.0124.01-0.37%
Jan 6, 202624.1024.1024.1024.1024.101.69%
Jan 5, 202623.7023.7023.7023.7023.701.20%
Jan 2, 202623.4223.4223.4223.4223.421.43%
Dec 31, 202523.0923.0923.0923.0923.09-1.11%
Dec 30, 202523.3523.3523.3523.3523.35-0.43%
Dec 29, 202523.4523.4523.4523.4523.45-0.42%
Dec 26, 202523.5523.5523.5523.5523.55-0.13%
Dec 24, 202523.5823.5823.5823.5823.580.17%
Dec 23, 202523.5423.5423.5423.5423.54-0.63%
Dec 22, 202523.6923.6923.6923.6923.691.24%
Dec 19, 202523.4023.4023.4023.4023.401.30%
Dec 18, 202523.1023.1023.1023.1023.100.87%
Dec 17, 202522.9022.9022.9022.9022.90-1.29%
Dec 16, 202523.2023.2023.2023.2023.20-0.34%
Dec 15, 202523.2823.2823.2823.2823.28-0.47%
Dec 12, 202523.3923.3923.3923.3923.39-13.72%
Dec 11, 202523.8923.8923.8927.1123.890.86%
Dec 10, 202523.6923.6923.6926.8823.680.86%
Dec 9, 202523.4823.4823.4826.6523.48-0.37%
Dec 8, 202523.5723.5723.5726.7523.57-0.26%
Dec 5, 202523.6323.6323.6326.8223.63-0.15%
Dec 4, 202523.6723.6723.6726.8623.670.37%
Dec 3, 202523.5823.5823.5826.7623.581.02%
Dec 2, 202523.3423.3423.3426.4923.34-0.23%
Dec 1, 202523.3923.3923.3926.5523.39-0.82%