Voya MidCap Opportunities Fund Class I (NMCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.39
-0.50 (-2.08%)
At close: Dec 12, 2025
NMCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -13.72% |
| Dec 11, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.86% |
| Dec 10, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.86% |
| Dec 9, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.37% |
| Dec 8, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.26% |
| Dec 5, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.15% |
| Dec 4, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.37% |
| Dec 3, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.02% |
| Dec 2, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.23% |
| Dec 1, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.82% |
| Nov 28, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.75% |
| Nov 26, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.80% |
| Nov 25, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.82% |
| Nov 24, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.21% |
| Nov 21, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.15% |
| Nov 20, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -2.28% |
| Nov 19, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.35% |
| Nov 18, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.23% |
| Nov 17, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.82% |
| Nov 14, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.19% |
| Nov 13, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -2.69% |
| Nov 12, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.11% |
| Nov 11, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.44% |
| Nov 10, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.08% |
| Nov 7, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.16% |
| Nov 6, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.44% |
| Nov 5, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.48% |
| Nov 4, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.93% |
| Nov 3, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - |
| Oct 31, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.14% |
| Oct 30, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -1.95% |
| Oct 29, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.43% |
| Oct 28, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.28% |
| Oct 27, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.00% |
| Oct 24, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.05% |
| Oct 23, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.40% |
| Oct 22, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.31% |
| Oct 21, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.55% |
| Oct 20, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 1.14% |
| Oct 17, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.26% |
| Oct 16, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.16% |
| Oct 15, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.18% |
| Oct 14, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.22% |
| Oct 13, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 2.20% |
| Oct 10, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -3.00% |
| Oct 9, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.40% |
| Oct 8, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.09% |
| Oct 7, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.72% |
| Oct 6, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.51% |
| Oct 3, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.61% |