Voya MidCap Opportunities Fund Class I (NMCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.34
+0.08 (0.29%)
Feb 10, 2025, 2:12 PM EST
NMCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -2.98% |
| Mar 12, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.45% |
| Mar 11, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.84% |
| Mar 10, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.95% |
| Mar 7, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.87% |
| Mar 6, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -4.08% |
| Mar 5, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.36% |
| Mar 4, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.98% |
| Mar 3, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.99% |
| Feb 28, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.39% |
| Feb 27, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -2.11% |
| Feb 26, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.32% |
| Feb 25, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.91% |
| Feb 24, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -3.11% |
| Feb 21, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.77% |
| Feb 20, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -2.21% |
| Feb 19, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.85% |
| Feb 18, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.14% |
| Feb 14, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.69% |
| Feb 13, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.62% |
| Feb 12, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.15% |
| Feb 11, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.16% |
| Feb 10, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.43% |
| Feb 7, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.69% |
| Feb 6, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.18% |
| Feb 5, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.70% |
| Feb 4, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.61% |
| Feb 3, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.74% |
| Jan 31, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.44% |
| Jan 30, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.16% |
| Jan 29, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.26% |
| Jan 28, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 2.28% |
| Jan 27, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -2.60% |
| Jan 24, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.44% |
| Jan 23, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.45% |
| Jan 22, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.71% |
| Jan 21, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.79% |
| Jan 17, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.80% |
| Jan 16, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.85% |
| Jan 15, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.53% |
| Jan 14, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.95% |
| Jan 13, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.43% |
| Jan 10, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.78% |
| Jan 8, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.16% |
| Jan 7, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.49% |
| Jan 6, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 2.67% |
| Jan 3, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| Jan 2, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.59% |
| Dec 31, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.78% |
| Dec 30, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.20% |