NMCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	23.18	23.18	23.18	23.18	23.18	2.34%
Apr 29, 2026	22.65	22.65	22.65	22.65	22.65	-0.61%
Apr 28, 2026	22.79	22.79	22.79	22.79	22.79	-1.85%
Apr 27, 2026	23.22	23.22	23.22	23.22	23.22	-0.39%
Apr 24, 2026	23.31	23.31	23.31	23.31	23.31	1.22%
Apr 23, 2026	23.03	23.03	23.03	23.03	23.03	-0.52%
Apr 22, 2026	23.15	23.15	23.15	23.15	23.15	-0.34%
Apr 21, 2026	23.23	23.23	23.23	23.23	23.23	-1.06%
Apr 20, 2026	23.48	23.48	23.48	23.48	23.48	0.69%
Apr 17, 2026	23.32	23.32	23.32	23.32	23.32	2.55%
Apr 16, 2026	22.74	22.74	22.74	22.74	22.74	-0.26%
Apr 15, 2026	22.80	22.80	22.80	22.80	22.80	0.18%
Apr 14, 2026	22.76	22.76	22.76	22.76	22.76	1.02%
Apr 13, 2026	22.53	22.53	22.53	22.53	22.53	1.40%
Apr 9, 2026	22.22	22.22	22.22	22.22	22.22	-0.54%
Apr 8, 2026	22.34	22.34	22.34	22.34	22.34	3.47%
Apr 7, 2026	21.59	21.59	21.59	21.59	21.59	-0.64%
Apr 6, 2026	21.73	21.73	21.73	21.73	21.73	0.88%
Apr 2, 2026	21.54	21.54	21.54	21.54	21.54	0.14%
Apr 1, 2026	21.51	21.51	21.51	21.51	21.51	0.89%
Mar 31, 2026	21.32	21.32	21.32	21.32	21.32	4.00%
Mar 30, 2026	20.50	20.50	20.50	20.50	20.50	-1.87%
Mar 27, 2026	20.89	20.89	20.89	20.89	20.89	-2.15%
Mar 26, 2026	21.35	21.35	21.35	21.35	21.35	-2.60%
Mar 25, 2026	21.92	21.92	21.92	21.92	21.92	0.97%
Mar 24, 2026	21.71	21.71	21.71	21.71	21.71	-0.32%
Mar 23, 2026	21.78	21.78	21.78	21.78	21.78	1.82%
Mar 20, 2026	21.39	21.39	21.39	21.39	21.39	-2.55%
Mar 19, 2026	21.95	21.95	21.95	21.95	21.95	0.14%
Mar 18, 2026	21.92	21.92	21.92	21.92	21.92	-1.13%
Mar 17, 2026	22.17	22.17	22.17	22.17	22.17	0.77%
Mar 16, 2026	22.00	22.00	22.00	22.00	22.00	1.43%
Mar 13, 2026	21.69	21.69	21.69	21.69	21.69	-0.37%
Mar 12, 2026	21.77	21.77	21.77	21.77	21.77	-2.68%
Mar 11, 2026	22.37	22.37	22.37	22.37	22.37	-0.18%
Mar 10, 2026	22.41	22.41	22.41	22.41	22.41	-0.97%
Mar 9, 2026	22.63	22.63	22.63	22.63	22.63	1.80%
Mar 6, 2026	22.23	22.23	22.23	22.23	22.23	-1.98%
Mar 5, 2026	22.68	22.68	22.68	22.68	22.68	-1.22%
Mar 4, 2026	22.96	22.96	22.96	22.96	22.96	0.39%
Mar 3, 2026	22.87	22.87	22.87	22.87	22.87	-1.68%
Mar 2, 2026	23.26	23.26	23.26	23.26	23.26	0.09%
Feb 27, 2026	23.24	23.24	23.24	23.24	23.24	-1.36%
Feb 26, 2026	23.56	23.56	23.56	23.56	23.56	0.94%
Feb 25, 2026	23.34	23.34	23.34	23.34	23.34	0.78%
Feb 24, 2026	23.16	23.16	23.16	23.16	23.16	1.94%
Feb 23, 2026	22.72	22.72	22.72	22.72	22.72	-2.36%
Feb 20, 2026	23.27	23.27	23.27	23.27	23.27	0.17%
Feb 19, 2026	23.23	23.23	23.23	23.23	23.23	0.09%
Feb 18, 2026	23.21	23.21	23.21	23.21	23.21	0.35%