Skip to main content
logo
Voya MidCap Opportunities Fund Class I (NMCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.15
+0.44 (1.78%)
At close: Jun 18, 2026

NMCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202625.1525.1525.1525.1525.151.78%
Jun 17, 202624.7124.7124.7124.7124.71-0.72%
Jun 16, 202624.8924.8924.8924.8924.89-0.92%
Jun 15, 202625.1225.1225.1225.1225.121.78%
Jun 12, 202624.6824.6824.6824.6824.680.24%
Jun 11, 202624.6224.6224.6224.6224.623.88%
Jun 10, 202623.7023.7023.7023.7023.70-1.90%
Jun 9, 202624.1624.1624.1624.1624.160.46%
Jun 8, 202624.0524.0524.0524.0524.05-0.04%
Jun 5, 202624.0624.0624.0624.0624.06-3.30%
Jun 4, 202624.8824.8824.8824.8824.880.77%
Jun 3, 202624.6924.6924.6924.6924.69-1.08%
Jun 2, 202624.9624.9624.9624.9624.960.40%
Jun 1, 202624.8624.8624.8624.8624.860.44%
May 29, 202624.7524.7524.7524.7524.750.61%
May 28, 202624.6024.6024.6024.6024.602.20%
May 27, 202624.0724.0724.0724.0724.070.08%
May 26, 202624.0524.0524.0524.0524.051.09%
May 22, 202623.7923.7923.7923.7923.790.81%
May 21, 202623.6023.6023.6023.6023.600.60%
May 20, 202623.4623.4623.4623.4623.462.18%
May 19, 202622.9622.9622.9622.9622.96-0.65%
May 18, 202623.1123.1123.1123.1123.11-0.73%
May 15, 202623.2823.2823.2823.2823.28-0.04%
May 14, 202623.2923.2923.2923.2923.29-
May 13, 202623.2923.2923.2923.2923.290.04%
May 12, 202623.2823.2823.2823.2823.28-0.81%
May 11, 202623.4723.4723.4723.4723.470.34%
May 8, 202623.3923.3923.3923.3923.39-0.72%
May 7, 202623.5623.5623.5623.5623.56-0.67%
May 6, 202623.7223.7223.7223.7223.721.41%
May 5, 202623.3923.3923.3923.3923.391.48%
May 4, 202623.0523.0523.0523.0523.05-0.09%
May 1, 202623.0723.0723.0723.0723.07-0.47%
Apr 30, 202623.1823.1823.1823.1823.182.34%
Apr 29, 202622.6522.6522.6522.6522.65-0.61%
Apr 28, 202622.7922.7922.7922.7922.79-1.85%
Apr 27, 202623.2223.2223.2223.2223.22-0.39%
Apr 24, 202623.3123.3123.3123.3123.311.22%
Apr 23, 202623.0323.0323.0323.0323.03-0.52%
Apr 22, 202623.1523.1523.1523.1523.15-0.34%
Apr 21, 202623.2323.2323.2323.2323.23-1.06%
Apr 20, 202623.4823.4823.4823.4823.480.69%
Apr 17, 202623.3223.3223.3223.3223.322.55%
Apr 16, 202622.7422.7422.7422.7422.74-0.26%
Apr 15, 202622.8022.8022.8022.8022.800.18%
Apr 14, 202622.7622.7622.7622.7622.761.02%
Apr 13, 202622.5322.5322.5322.5322.531.40%
Apr 9, 202622.2222.2222.2222.2222.22-0.54%
Apr 8, 202622.3422.3422.3422.3422.343.47%