Voya MidCap Opportunities Fund Class I (NMCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.91
+0.23 (0.97%)
At close: Oct 15, 2026
NMCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.97% |
| Oct 14, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -3.35% |
| Oct 13, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.57% |
| Oct 12, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.08% |
| Oct 8, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.69% |
| Oct 7, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.67% |
| Oct 6, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.36% |
| Oct 5, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.76% |
| Oct 2, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.09% |
| Oct 1, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.78% |
| Sep 30, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.12% |
| Sep 29, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.37% |
| Sep 28, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.17% |
| Sep 25, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| Sep 24, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.61% |
| Sep 23, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.89% |
| Sep 22, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.86% |
| Sep 21, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 2.21% |
| Sep 18, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.13% |
| Sep 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.18% |
| Sep 16, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.30% |
| Sep 15, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.46% |
| Sep 14, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.46% |
| Sep 11, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.79% |
| Sep 10, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.48% |
| Sep 9, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.57% |
| Sep 8, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.04% |
| Sep 4, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.04% |
| Sep 3, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 2.39% |
| Sep 2, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.50% |
| Sep 1, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -2.72% |
| Aug 31, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.36% |
| Aug 28, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -2.29% |
| Aug 27, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.12% |
| Aug 26, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.48% |
| Aug 25, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.28% |
| Aug 24, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.86% |
| Aug 21, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.16% |
| Aug 20, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.42% |
| Aug 19, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.31% |
| Aug 18, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -2.49% |
| Aug 17, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| Aug 14, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.11% |
| Aug 13, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.66% |
| Aug 12, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.09% |
| Aug 11, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.20% |
| Aug 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.31% |
| Aug 7, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 2.82% |
| Aug 6, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -2.13% |
| Aug 5, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.86% |