NMCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	23.60	23.60	23.60	23.60	23.60	0.60%
May 20, 2026	23.46	23.46	23.46	23.46	23.46	2.18%
May 19, 2026	22.96	22.96	22.96	22.96	22.96	-0.65%
May 18, 2026	23.11	23.11	23.11	23.11	23.11	-0.73%
May 15, 2026	23.28	23.28	23.28	23.28	23.28	-0.04%
May 14, 2026	23.29	23.29	23.29	23.29	23.29	-
May 13, 2026	23.29	23.29	23.29	23.29	23.29	0.04%
May 12, 2026	23.28	23.28	23.28	23.28	23.28	-0.81%
May 11, 2026	23.47	23.47	23.47	23.47	23.47	0.34%
May 8, 2026	23.39	23.39	23.39	23.39	23.39	-0.72%
May 7, 2026	23.56	23.56	23.56	23.56	23.56	-0.67%
May 6, 2026	23.72	23.72	23.72	23.72	23.72	1.41%
May 5, 2026	23.39	23.39	23.39	23.39	23.39	1.48%
May 4, 2026	23.05	23.05	23.05	23.05	23.05	-0.09%
May 1, 2026	23.07	23.07	23.07	23.07	23.07	-0.47%
Apr 30, 2026	23.18	23.18	23.18	23.18	23.18	2.34%
Apr 29, 2026	22.65	22.65	22.65	22.65	22.65	-0.61%
Apr 28, 2026	22.79	22.79	22.79	22.79	22.79	-1.85%
Apr 27, 2026	23.22	23.22	23.22	23.22	23.22	-0.39%
Apr 24, 2026	23.31	23.31	23.31	23.31	23.31	1.22%
Apr 23, 2026	23.03	23.03	23.03	23.03	23.03	-0.52%
Apr 22, 2026	23.15	23.15	23.15	23.15	23.15	-0.34%
Apr 21, 2026	23.23	23.23	23.23	23.23	23.23	-1.06%
Apr 20, 2026	23.48	23.48	23.48	23.48	23.48	0.69%
Apr 17, 2026	23.32	23.32	23.32	23.32	23.32	2.55%
Apr 16, 2026	22.74	22.74	22.74	22.74	22.74	-0.26%
Apr 15, 2026	22.80	22.80	22.80	22.80	22.80	0.18%
Apr 14, 2026	22.76	22.76	22.76	22.76	22.76	1.02%
Apr 13, 2026	22.53	22.53	22.53	22.53	22.53	1.40%
Apr 9, 2026	22.22	22.22	22.22	22.22	22.22	-0.54%
Apr 8, 2026	22.34	22.34	22.34	22.34	22.34	3.47%
Apr 7, 2026	21.59	21.59	21.59	21.59	21.59	-0.64%
Apr 6, 2026	21.73	21.73	21.73	21.73	21.73	0.88%
Apr 2, 2026	21.54	21.54	21.54	21.54	21.54	0.14%
Apr 1, 2026	21.51	21.51	21.51	21.51	21.51	0.89%
Mar 31, 2026	21.32	21.32	21.32	21.32	21.32	4.00%
Mar 30, 2026	20.50	20.50	20.50	20.50	20.50	-1.87%
Mar 27, 2026	20.89	20.89	20.89	20.89	20.89	-2.15%
Mar 26, 2026	21.35	21.35	21.35	21.35	21.35	-2.60%
Mar 25, 2026	21.92	21.92	21.92	21.92	21.92	0.97%
Mar 24, 2026	21.71	21.71	21.71	21.71	21.71	-0.32%
Mar 23, 2026	21.78	21.78	21.78	21.78	21.78	1.82%
Mar 20, 2026	21.39	21.39	21.39	21.39	21.39	-2.55%
Mar 19, 2026	21.95	21.95	21.95	21.95	21.95	0.14%
Mar 18, 2026	21.92	21.92	21.92	21.92	21.92	-1.13%
Mar 17, 2026	22.17	22.17	22.17	22.17	22.17	0.77%
Mar 16, 2026	22.00	22.00	22.00	22.00	22.00	1.43%
Mar 13, 2026	21.69	21.69	21.69	21.69	21.69	-0.37%
Mar 12, 2026	21.77	21.77	21.77	21.77	21.77	-2.68%
Mar 11, 2026	22.37	22.37	22.37	22.37	22.37	-0.18%