Voya MidCap Opportunities Fund Class I (NMCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.51
+0.26 (1.22%)
At close: Nov 6, 2026
NMCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.22% |
| Nov 5, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -6.22% |
| Nov 4, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.74% |
| Nov 3, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.15% |
| Nov 2, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -2.17% |
| Oct 30, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -3.71% |
| Oct 29, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.59% |
| Oct 28, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.76% |
| Oct 27, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.33% |
| Oct 26, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.21% |
| Oct 23, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.13% |
| Oct 22, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -2.58% |
| Oct 21, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.11% |
| Oct 20, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.73% |
| Oct 19, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.48% |
| Oct 16, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -3.43% |
| Oct 15, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.97% |
| Oct 14, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -3.35% |
| Oct 13, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.57% |
| Oct 12, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.72% |
| Oct 9, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.83% |
| Oct 8, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.69% |
| Oct 7, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.67% |
| Oct 6, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.36% |
| Oct 5, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.76% |
| Oct 2, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.09% |
| Oct 1, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.78% |
| Sep 30, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.12% |
| Sep 29, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.37% |
| Sep 28, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.17% |
| Sep 25, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| Sep 24, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.61% |
| Sep 23, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.89% |
| Sep 22, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.86% |
| Sep 21, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 2.21% |
| Sep 18, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.13% |
| Sep 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.18% |
| Sep 16, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.30% |
| Sep 15, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.46% |
| Sep 14, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.46% |
| Sep 11, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.79% |
| Sep 10, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.48% |
| Sep 9, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.57% |
| Sep 8, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.04% |
| Sep 4, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.04% |
| Sep 3, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 2.39% |
| Sep 2, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.50% |
| Sep 1, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -2.72% |
| Aug 31, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.36% |
| Aug 28, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -2.29% |