Voya MidCap Opportunities Fund Class I (NMCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.05
+0.12 (0.48%)
At close: Aug 26, 2026
NMCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.28% |
| Aug 24, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.86% |
| Aug 21, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.16% |
| Aug 20, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.42% |
| Aug 19, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.31% |
| Aug 18, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -2.49% |
| Aug 17, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| Aug 14, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.11% |
| Aug 13, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.66% |
| Aug 12, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.09% |
| Aug 11, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.20% |
| Aug 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.31% |
| Aug 7, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 2.82% |
| Aug 6, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -2.13% |
| Aug 5, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.86% |
| Aug 4, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 2.36% |
| Aug 3, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 2.04% |
| Jul 31, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.16% |
| Jul 30, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.75% |
| Jul 29, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.56% |
| Jul 28, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.69% |
| Jul 27, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.53% |
| Jul 24, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.01% |
| Jul 23, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.24% |
| Jul 22, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.48% |
| Jul 21, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.93% |
| Jul 20, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.08% |
| Jul 17, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.64% |
| Jul 16, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.15% |
| Jul 15, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.79% |
| Jul 14, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.12% |
| Jul 13, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.07% |
| Jul 10, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.71% |
| Jul 9, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.59% |
| Jul 8, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.44% |
| Jul 7, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.18% |
| Jul 6, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.75% |
| Jul 2, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.21% |
| Jul 1, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.77% |
| Jun 30, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.45% |
| Jun 29, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.84% |
| Jun 26, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.44% |
| Jun 25, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.76% |
| Jun 24, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.73% |
| Jun 23, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.90% |
| Jun 22, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.24% |
| Jun 18, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.78% |
| Jun 17, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.72% |
| Jun 16, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.92% |
| Jun 15, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.78% |