Skip to main content
logo
Nationwide BNY Mellon Dynamic U.S. Core Fund Class A (NMFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.65
+0.03 (0.19%)
Jul 21, 2025, 4:00 PM EDT

NMFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 21, 202515.6515.6515.6515.6515.650.19%
Jul 18, 202515.6215.6215.6215.6215.62-
Jul 17, 202515.6215.6215.6215.6215.620.58%
Jul 16, 202515.5315.5315.5315.5315.530.32%
Jul 15, 202515.4815.4815.4815.4815.48-0.45%
Jul 14, 202515.5515.5515.5515.5515.550.13%
Jul 11, 202515.5315.5315.5315.5315.53-0.51%
Jul 10, 202515.6115.6115.6115.6115.610.32%
Jul 9, 202515.5615.5615.5615.5615.560.71%
Jul 8, 202515.4515.4515.4515.4515.45-0.13%
Jul 7, 202515.4715.4715.4715.4715.47-0.90%
Jul 3, 202515.6115.6115.6115.6115.610.84%
Jul 2, 202515.4815.4815.4815.4815.480.39%
Jul 1, 202515.4215.4215.4215.4215.42-0.06%
Jun 30, 202515.4315.4315.4315.4315.430.59%
Jun 27, 202515.3415.3415.3415.3415.340.52%
Jun 26, 202515.2615.2615.2615.2615.260.86%
Jun 25, 202515.1315.1315.1315.1315.13-0.07%
Jun 24, 202515.1415.1415.1415.1415.141.14%
Jun 23, 202514.9714.9714.9714.9714.971.01%
Jun 20, 202514.8214.8214.8214.8214.82-0.20%
Jun 18, 202514.8514.8514.8514.8514.85-0.07%
Jun 17, 202514.8614.8614.8614.8614.86-0.73%
Jun 16, 202514.9714.9714.9714.9714.970.88%
Jun 13, 202514.8414.8414.8414.8414.84-1.20%
Jun 12, 202515.0215.0215.0215.0215.020.47%
Jun 11, 202514.9514.9514.9514.9514.95-0.20%
Jun 10, 202514.9814.9814.9814.9814.980.60%
Jun 9, 202514.8914.8914.8914.8914.89-0.07%
Jun 6, 202514.9014.9014.9014.9014.870.88%
Jun 5, 202514.7714.7714.7714.7714.74-0.54%
Jun 4, 202514.8514.8514.8514.8514.820.13%
Jun 3, 202514.8314.8314.8314.8314.800.61%
Jun 2, 202514.7414.7414.7414.7414.710.34%
May 30, 202514.6914.6914.6914.6914.66-0.07%
May 29, 202514.7014.7014.7014.7014.670.48%
May 28, 202514.6314.6314.6314.6314.60-0.61%
May 27, 202514.7214.7214.7214.7214.692.08%
May 23, 202514.4214.4214.4214.4214.39-0.55%
May 22, 202514.5014.5014.5014.5014.47-0.07%
May 21, 202514.5114.5114.5114.5114.48-1.76%
May 20, 202514.7714.7714.7714.7714.74-0.47%
May 19, 202514.8414.8414.8414.8414.810.07%
May 16, 202514.8314.8314.8314.8314.800.75%
May 15, 202514.7214.7214.7214.7214.690.55%
May 14, 202514.6414.6414.6414.6414.610.07%
May 13, 202514.6314.6314.6314.6314.600.69%
May 12, 202514.5314.5314.5314.5314.503.20%
May 9, 202514.0814.0814.0814.0814.05-0.07%
May 8, 202514.0914.0914.0914.0914.060.43%