Nationwide BNY Mellon Dynamic U.S. Core Fund Class A (NMFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.20
+0.02 (0.12%)
At close: Feb 13, 2026
NMFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.12% |
| Feb 12, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.38% |
| Feb 11, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.06% |
| Feb 10, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.23% |
| Feb 9, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.40% |
| Feb 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.93% |
| Feb 5, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.10% |
| Feb 4, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.52% |
| Feb 3, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.86% |
| Feb 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.52% |
| Jan 30, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.46% |
| Jan 29, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.11% |
| Jan 28, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.06% |
| Jan 27, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.40% |
| Jan 26, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.52% |
| Jan 23, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.06% |
| Jan 22, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.52% |
| Jan 21, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.17% |
| Jan 20, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -2.07% |
| Jan 16, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.11% |
| Jan 15, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.23% |
| Jan 14, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.51% |
| Jan 13, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.17% |
| Jan 12, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.11% |
| Jan 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.69% |
| Jan 8, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.06% |
| Jan 7, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.23% |
| Jan 6, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.52% |
| Jan 5, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.70% |
| Jan 2, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.12% |
| Dec 31, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.75% |
| Dec 30, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.12% |
| Dec 29, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.34% |
| Dec 26, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06% |
| Dec 24, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.35% |
| Dec 23, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.52% |
| Dec 22, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.52% |
| Dec 19, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.82% |
| Dec 18, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -3.84% |
| Dec 17, 2025 | 16.95 | 16.95 | 16.95 | 17.72 | 16.95 | -1.06% |
| Dec 16, 2025 | 17.13 | 17.13 | 17.13 | 17.91 | 17.13 | -0.22% |
| Dec 15, 2025 | 17.17 | 17.17 | 17.17 | 17.95 | 17.17 | -0.11% |
| Dec 12, 2025 | 17.19 | 17.19 | 17.19 | 17.97 | 17.19 | -1.16% |
| Dec 11, 2025 | 17.39 | 17.39 | 17.39 | 18.18 | 17.39 | 0.22% |
| Dec 10, 2025 | 17.35 | 17.35 | 17.35 | 18.14 | 17.35 | 0.67% |
| Dec 9, 2025 | 17.24 | 17.24 | 17.24 | 18.02 | 17.24 | -0.06% |
| Dec 8, 2025 | 17.25 | 17.25 | 17.25 | 18.03 | 17.25 | -0.39% |
| Dec 5, 2025 | 17.31 | 17.31 | 17.31 | 18.10 | 17.31 | 0.17% |
| Dec 4, 2025 | 17.29 | 17.29 | 17.29 | 18.07 | 17.29 | - |
| Dec 3, 2025 | 17.29 | 17.29 | 17.29 | 18.07 | 17.29 | 0.33% |