Skip to main content
logo
Nationwide BNY Mellon Dynamic U.S. Core Fund Class A (NMFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.43
+0.42 (2.80%)
At close: Mar 31, 2026

NMFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202615.4315.4315.4315.4315.432.80%
Mar 30, 202615.0115.0115.0115.0115.01-0.27%
Mar 27, 202615.0515.0515.0515.0515.05-1.63%
Mar 26, 202615.3015.3015.3015.3015.30-1.73%
Mar 25, 202615.5715.5715.5715.5715.570.58%
Mar 24, 202615.4815.4815.4815.4815.48-0.39%
Mar 23, 202615.5415.5415.5415.5415.541.17%
Mar 20, 202615.3615.3615.3615.3615.36-1.66%
Mar 19, 202615.6215.6215.6215.6215.62-0.26%
Mar 18, 202615.6615.6615.6615.6615.66-1.45%
Mar 17, 202615.8915.8915.8915.8915.880.25%
Mar 16, 202615.8515.8515.8515.8515.841.02%
Mar 13, 202615.6915.6915.6915.6915.68-0.63%
Mar 12, 202615.7915.7915.7915.7915.78-1.44%
Mar 11, 202616.0216.0216.0216.0216.01-0.25%
Mar 10, 202616.0616.0616.0616.0616.05-0.19%
Mar 9, 202616.0916.0916.0916.0916.080.75%
Mar 6, 202615.9715.9715.9715.9715.96-1.24%
Mar 5, 202616.1716.1716.1716.1716.16-0.61%
Mar 4, 202616.2716.2716.2716.2716.260.68%
Mar 3, 202616.1616.1616.1616.1616.15-0.92%
Mar 2, 202616.3116.3116.3116.3116.30-0.06%
Feb 27, 202616.3216.3216.3216.3216.31-0.37%
Feb 26, 202616.3816.3816.3816.3816.37-0.49%
Feb 25, 202616.4616.4616.4616.4616.450.80%
Feb 24, 202616.3316.3316.3316.3316.320.74%
Feb 23, 202616.2116.2116.2116.2116.20-0.98%
Feb 20, 202616.3716.3716.3716.3716.360.68%
Feb 19, 202616.2616.2616.2616.2616.25-0.31%
Feb 18, 202616.3116.3116.3116.3116.300.55%
Feb 17, 202616.2216.2216.2216.2216.210.06%
Feb 13, 202616.2116.2116.2116.2116.200.12%
Feb 12, 202616.1916.1916.1916.1916.18-1.40%
Feb 11, 202616.4216.4216.4216.4216.41-0.06%
Feb 10, 202616.4316.4316.4316.4316.42-0.24%
Feb 9, 202616.4716.4716.4716.4716.460.43%
Feb 6, 202616.4016.4016.4016.4016.391.93%
Feb 5, 202616.0916.0916.0916.0916.08-1.11%
Feb 4, 202616.2716.2716.2716.2716.26-0.49%
Feb 3, 202616.3516.3516.3516.3516.34-0.85%
Feb 2, 202616.4916.4916.4916.4916.480.49%
Jan 30, 202616.4116.4116.4116.4116.40-0.42%
Jan 29, 202616.4816.4816.4816.4816.47-0.12%
Jan 28, 202616.5016.5016.5016.5016.49-0.06%
Jan 27, 202616.5116.5116.5116.5116.500.36%
Jan 26, 202616.4516.4516.4516.4516.440.55%
Jan 23, 202616.3616.3616.3616.3616.350.06%
Jan 22, 202616.3516.3516.3516.3516.340.49%
Jan 21, 202616.2716.2716.2716.2716.261.18%
Jan 20, 202616.0816.0816.0816.0816.07-2.07%