Nationwide BNY Mellon Dynamic U.S. Core Fund Class A (NMFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.69
-0.01 (-0.07%)
May 30, 2025, 4:00 PM EDT
NMFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.88% |
| Jun 5, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.54% |
| Jun 4, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.13% |
| Jun 3, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.61% |
| Jun 2, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.34% |
| May 30, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.07% |
| May 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.48% |
| May 28, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.61% |
| May 27, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 2.08% |
| May 23, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.55% |
| May 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.07% |
| May 21, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.76% |
| May 20, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.47% |
| May 19, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.07% |
| May 16, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.75% |
| May 15, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.55% |
| May 14, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.07% |
| May 13, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.69% |
| May 12, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 3.20% |
| May 9, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07% |
| May 8, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.43% |
| May 7, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.50% |
| May 6, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.71% |
| May 5, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.78% |
| May 2, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.36% |
| May 1, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.58% |
| Apr 30, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.07% |
| Apr 29, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.65% |
| Apr 28, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.15% |
| Apr 25, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.73% |
| Apr 24, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 2.09% |
| Apr 23, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.75% |
| Apr 22, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 2.41% |
| Apr 21, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -2.43% |
| Apr 17, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
| Apr 16, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -2.15% |
| Apr 15, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.15% |
| Apr 14, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.82% |
| Apr 11, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.67% |
| Apr 10, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -3.38% |
| Apr 9, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 8.97% |
| Apr 8, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.58% |
| Apr 7, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.47% |
| Apr 4, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -5.42% |
| Apr 3, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -4.46% |
| Apr 2, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.64% |
| Apr 1, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.43% |
| Mar 31, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.58% |
| Mar 28, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.77% |
| Mar 27, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.35% |