Skip to main content
logo
Nationwide BNY Mellon Dynamic U.S. Core Fund Class A (NMFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.66
-0.05 (-0.28%)
At close: Jul 8, 2026

NMFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.6617.6617.6617.6617.66-0.28%
Jul 7, 202617.7117.7117.7117.7117.71-0.45%
Jul 6, 202617.7917.7917.7917.7917.790.74%
Jul 2, 202617.6617.6617.6617.6617.66-0.06%
Jul 1, 202617.6717.6717.6717.6717.67-0.23%
Jun 30, 202617.7117.7117.7117.7117.710.80%
Jun 29, 202617.5717.5717.5717.5717.571.15%
Jun 26, 202617.3717.3717.3717.3717.37-0.06%
Jun 25, 202617.3817.3817.3817.3817.38-
Jun 24, 202617.3817.3817.3817.3817.38-0.11%
Jun 23, 202617.4017.4017.4017.4017.40-1.42%
Jun 22, 202617.6517.6517.6517.6517.65-0.40%
Jun 18, 202617.7217.7217.7217.7217.721.08%
Jun 17, 202617.5317.5317.5317.5317.53-1.26%
Jun 16, 202617.7817.7817.7817.7817.75-0.56%
Jun 15, 202617.8817.8817.8817.8817.851.65%
Jun 12, 202617.5917.5917.5917.5917.560.52%
Jun 11, 202617.5017.5017.5017.5017.471.68%
Jun 10, 202617.2117.2117.2117.2117.19-1.60%
Jun 9, 202617.4917.4917.4917.4917.46-0.23%
Jun 8, 202617.5317.5317.5317.5317.500.29%
Jun 5, 202617.4817.4817.4817.4817.45-2.68%
Jun 4, 202617.9617.9617.9617.9617.930.39%
Jun 3, 202617.8917.8917.8917.8917.86-0.78%
Jun 2, 202618.0318.0318.0318.0318.000.11%
Jun 1, 202618.0118.0118.0118.0117.980.28%
May 29, 202617.9617.9617.9617.9617.930.22%
May 28, 202617.9217.9217.9217.9217.890.62%
May 27, 202617.8117.8117.8117.8117.78-
May 26, 202617.8117.8117.8117.8117.780.62%
May 22, 202617.7017.7017.7017.7017.670.40%
May 21, 202617.6317.6317.6317.6317.600.17%
May 20, 202617.6017.6017.6017.6017.571.09%
May 19, 202617.4117.4117.4117.4117.39-0.68%
May 18, 202617.5317.5317.5317.5317.50-0.11%
May 15, 202617.5517.5517.5517.5517.52-1.35%
May 14, 202617.7917.7917.7917.7917.760.85%
May 13, 202617.6417.6417.6417.6417.610.63%
May 12, 202617.5317.5317.5317.5317.50-0.23%
May 11, 202617.5717.5717.5717.5717.540.23%
May 8, 202617.5317.5317.5317.5317.500.92%
May 7, 202617.3717.3717.3717.3717.35-0.45%
May 6, 202617.4517.4517.4517.4517.421.69%
May 5, 202617.1617.1617.1617.1617.140.94%
May 4, 202617.0017.0017.0017.0016.98-0.53%
May 1, 202617.0917.0917.0917.0917.070.29%
Apr 30, 202617.0417.0417.0417.0417.021.07%
Apr 29, 202616.8616.8616.8616.8616.84-0.12%
Apr 28, 202616.8816.8816.8816.8816.86-0.53%
Apr 27, 202616.9716.9716.9716.9716.950.06%