Nationwide BNY Mellon Dynamic U.S. Core Fund Class A (NMFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.04
0.00 (0.00%)
At close: May 1, 2026
NMFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.29% |
| Apr 30, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.07% |
| Apr 29, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.12% |
| Apr 28, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.53% |
| Apr 27, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.06% |
| Apr 24, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.83% |
| Apr 23, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.41% |
| Apr 22, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.02% |
| Apr 21, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.71% |
| Apr 20, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.18% |
| Apr 17, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.38% |
| Apr 16, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.18% |
| Apr 15, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.85% |
| Apr 14, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.35% |
| Apr 13, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.06% |
| Apr 10, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.19% |
| Apr 9, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.62% |
| Apr 8, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 2.50% |
| Apr 7, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
| Apr 6, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.39% |
| Apr 2, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.13% |
| Apr 1, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.65% |
| Mar 31, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 2.80% |
| Mar 30, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.27% |
| Mar 27, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.63% |
| Mar 26, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.73% |
| Mar 25, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.58% |
| Mar 24, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.39% |
| Mar 23, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.17% |
| Mar 20, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.66% |
| Mar 19, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.26% |
| Mar 18, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.45% |
| Mar 17, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.88 | 0.25% |
| Mar 16, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.84 | 1.02% |
| Mar 13, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.68 | -0.63% |
| Mar 12, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.78 | -1.44% |
| Mar 11, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.01 | -0.25% |
| Mar 10, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.05 | -0.19% |
| Mar 9, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.08 | 0.75% |
| Mar 6, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.96 | -1.24% |
| Mar 5, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.16 | -0.61% |
| Mar 4, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.26 | 0.68% |
| Mar 3, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.15 | -0.92% |
| Mar 2, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.30 | -0.06% |
| Feb 27, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.31 | -0.37% |
| Feb 26, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.37 | -0.49% |
| Feb 25, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.45 | 0.80% |
| Feb 24, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.32 | 0.74% |
| Feb 23, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.20 | -0.98% |
| Feb 20, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.36 | 0.68% |