Skip to main content
logo
Nationwide BNY Mellon Dynamic U.S. Core Fund Class A (NMFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.09
0.00 (0.00%)
At close: Aug 26, 2026

NMFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.0918.0918.0918.0918.09-
Aug 25, 202618.0918.0918.0918.0918.090.33%
Aug 24, 202618.0318.0318.0318.0318.03-0.33%
Aug 21, 202618.0918.0918.0918.0918.090.44%
Aug 20, 202618.0118.0118.0118.0118.01-0.88%
Aug 19, 202618.1718.1718.1718.1718.170.22%
Aug 18, 202618.1318.1318.1318.1318.13-0.71%
Aug 17, 202618.2618.2618.2618.2618.26-0.54%
Aug 14, 202618.3618.3618.3618.3618.36-0.22%
Aug 13, 202618.4018.4018.4018.4018.400.71%
Aug 12, 202618.2718.2718.2718.2718.270.22%
Aug 11, 202618.2318.2318.2318.2318.23-0.33%
Aug 10, 202618.2918.2918.2918.2918.29-0.05%
Aug 7, 202618.3018.3018.3018.3018.300.60%
Aug 6, 202618.1918.1918.1918.1918.19-0.16%
Aug 5, 202618.2218.2218.2218.2218.22-0.22%
Aug 4, 202618.2618.2618.2618.2618.261.90%
Aug 3, 202617.9217.9217.9217.9217.921.47%
Jul 31, 202617.6617.6617.6617.6617.660.68%
Jul 30, 202617.5417.5417.5417.5417.541.62%
Jul 29, 202617.2617.2617.2617.2617.26-1.48%
Jul 28, 202617.5217.5217.5217.5217.520.17%
Jul 27, 202617.4917.4917.4917.4917.490.06%
Jul 24, 202617.4817.4817.4817.4817.48-
Jul 23, 202617.4817.4817.4817.4817.48-1.13%
Jul 22, 202617.6817.6817.6817.6817.68-0.17%
Jul 21, 202617.7117.7117.7117.7117.710.85%
Jul 20, 202617.5617.5617.5617.5617.56-0.17%
Jul 17, 202617.5917.5917.5917.5917.59-1.01%
Jul 16, 202617.7717.7717.7717.7717.77-0.50%
Jul 15, 202617.8617.8617.8617.8617.860.34%
Jul 14, 202617.8017.8017.8017.8017.800.39%
Jul 13, 202617.7317.7317.7317.7317.73-0.84%
Jul 10, 202617.8817.8817.8817.8817.880.45%
Jul 9, 202617.8017.8017.8017.8017.800.79%
Jul 8, 202617.6617.6617.6617.6617.66-0.28%
Jul 7, 202617.7117.7117.7117.7117.71-0.45%
Jul 6, 202617.7917.7917.7917.7917.790.74%
Jul 2, 202617.6617.6617.6617.6617.66-0.06%
Jul 1, 202617.6717.6717.6717.6717.67-0.23%
Jun 30, 202617.7117.7117.7117.7117.710.80%
Jun 29, 202617.5717.5717.5717.5717.571.15%
Jun 26, 202617.3717.3717.3717.3717.37-0.06%
Jun 25, 202617.3817.3817.3817.3817.38-
Jun 24, 202617.3817.3817.3817.3817.38-0.11%
Jun 23, 202617.4017.4017.4017.4017.40-1.42%
Jun 22, 202617.6517.6517.6517.6517.65-0.40%
Jun 18, 202617.7217.7217.7217.7217.721.08%
Jun 17, 202617.5317.5317.5317.5317.53-1.26%
Jun 16, 202617.7817.7817.7817.7817.75-0.56%