Neuberger Berman Mid Cap Growth Fund A Class (NMGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.64
+0.15 (0.81%)
Jul 9, 2025, 4:00 PM EDT
NMGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.75% |
| Jul 9, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.81% |
| Jul 8, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.64% |
| Jul 7, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.16% |
| Jul 3, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.36% |
| Jul 2, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.38% |
| Jul 1, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.35% |
| Jun 30, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.03% |
| Jun 27, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.11% |
| Jun 26, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.05% |
| Jun 25, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.76% |
| Jun 24, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.61% |
| Jun 23, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.95% |
| Jun 20, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.28% |
| Jun 18, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.51% |
| Jun 17, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.45% |
| Jun 16, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.19% |
| Jun 13, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.12% |
| Jun 12, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.33% |
| Jun 11, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.22% |
| Jun 10, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.11% |
| Jun 9, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.99% |
| Jun 6, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.34% |
| Jun 5, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.22% |
| Jun 4, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.51% |
| Jun 3, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.56% |
| Jun 2, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.57% |
| May 30, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.15% |
| May 29, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.11% |
| May 28, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.17% |
| May 27, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.87% |
| May 23, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.29% |
| May 22, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.06% |
| May 21, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -2.27% |
| May 20, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.51% |
| May 19, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
| May 16, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.97% |
| May 15, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.40% |
| May 14, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.69% |
| May 13, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.57% |
| May 12, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 2.69% |
| May 9, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.30% |
| May 8, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 2.13% |
| May 7, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.05% |
| May 6, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.87% |
| May 5, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12% |
| May 2, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 3.24% |
| May 1, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| Apr 30, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.19% |
| Apr 29, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.69% |