Skip to main content
logo
Neuberger Mid Cap Growth Fund A Class (NMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.08
+0.04 (0.28%)
At close: Apr 2, 2026

NMGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202614.0414.0414.0414.0414.041.15%
Mar 31, 202613.8813.8813.8813.8813.884.20%
Mar 30, 202613.3213.3213.3213.3213.32-2.13%
Mar 27, 202613.6113.6113.6113.6113.61-2.30%
Mar 26, 202613.9313.9313.9313.9313.93-3.20%
Mar 25, 202614.3914.3914.3914.3914.391.27%
Mar 24, 202614.2114.2114.2114.2114.210.07%
Mar 23, 202614.2014.2014.2014.2014.201.87%
Mar 20, 202613.9413.9413.9413.9413.94-2.65%
Mar 19, 202614.3214.3214.3214.3214.320.56%
Mar 18, 202614.2414.2414.2414.2414.24-1.32%
Mar 17, 202614.4314.4314.4314.4314.430.98%
Mar 16, 202614.2914.2914.2914.2914.291.35%
Mar 13, 202614.1014.1014.1014.1014.10-0.63%
Mar 12, 202614.1914.1914.1914.1914.19-2.27%
Mar 11, 202614.5214.5214.5214.5214.520.07%
Mar 10, 202614.5114.5114.5114.5114.51-1.02%
Mar 9, 202614.6614.6614.6614.6614.662.09%
Mar 6, 202614.3614.3614.3614.3614.36-2.05%
Mar 5, 202614.6614.6614.6614.6614.66-1.41%
Mar 4, 202614.8714.8714.8714.8714.871.36%
Mar 3, 202614.6714.6714.6714.6714.67-1.68%
Mar 2, 202614.9214.9214.9214.9214.92-
Feb 27, 202614.9214.9214.9214.9214.92-1.39%
Feb 26, 202615.1315.1315.1315.1315.130.27%
Feb 25, 202615.0915.0915.0915.0915.090.47%
Feb 24, 202615.0215.0215.0215.0215.021.69%
Feb 23, 202614.7714.7714.7714.7714.77-2.12%
Feb 20, 202615.0915.0915.0915.0915.090.33%
Feb 19, 202615.0415.0415.0415.0415.040.13%
Feb 18, 202615.0215.0215.0215.0215.020.47%
Feb 17, 202614.9514.9514.9514.9514.950.47%
Feb 13, 202614.8814.8814.8814.8814.881.16%
Feb 12, 202614.7114.7114.7114.7114.71-2.65%
Feb 11, 202615.1115.1115.1115.1115.110.47%
Feb 10, 202615.0415.0415.0415.0415.04-0.99%
Feb 9, 202615.1915.1915.1915.1915.191.33%
Feb 6, 202614.9914.9914.9914.9914.994.02%
Feb 5, 202614.4114.4114.4114.4114.41-1.10%
Feb 4, 202614.5714.5714.5714.5714.57-2.54%
Feb 3, 202614.9514.9514.9514.9514.95-0.40%
Feb 2, 202615.0115.0115.0115.0115.010.67%
Jan 30, 202614.9114.9114.9114.9114.91-2.61%
Jan 29, 202615.3115.3115.3115.3115.31-0.65%
Jan 28, 202615.4115.4115.4115.4115.41-0.52%
Jan 27, 202615.4915.4915.4915.4915.491.31%
Jan 26, 202615.2915.2915.2915.2915.29-0.07%
Jan 23, 202615.3015.3015.3015.3015.30-0.46%
Jan 22, 202615.3715.3715.3715.3715.370.46%
Jan 21, 202615.3015.3015.3015.3015.300.86%