Neuberger Berman Mid Cap Growth Fund A Class (NMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.73
+0.01 (0.05%)
Feb 18, 2025, 4:00 PM EST

NMGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202515.2615.2615.2615.2615.260.46%
Mar 11, 202515.1915.1915.1915.1915.190.46%
Mar 10, 202515.1215.1215.1215.1215.12-3.88%
Mar 7, 202515.7315.7315.7315.7315.730.32%
Mar 6, 202515.6815.6815.6815.6815.68-4.39%
Mar 5, 202516.4016.4016.4016.4016.401.36%
Mar 4, 202516.1816.1816.1816.1816.18-0.92%
Mar 3, 202516.3316.3316.3316.3316.33-2.16%
Feb 28, 202516.6916.6916.6916.6916.691.27%
Feb 27, 202516.4816.4816.4816.4816.48-2.14%
Feb 26, 202516.8416.8416.8416.8416.840.84%
Feb 25, 202516.7016.7016.7016.7016.70-1.12%
Feb 24, 202516.8916.8916.8916.8916.89-3.71%
Feb 21, 202517.5417.5417.5417.5417.54-1.74%
Feb 20, 202517.8517.8517.8517.8517.85-2.78%
Feb 19, 202518.3618.3618.3618.3618.36-1.98%
Feb 18, 202518.7318.7318.7318.7318.730.05%
Feb 14, 202518.7218.7218.7218.7218.720.75%
Feb 13, 202518.5818.5818.5818.5818.581.14%
Feb 12, 202518.3718.3718.3718.3718.370.16%
Feb 11, 202518.3418.3418.3418.3418.34-1.71%
Feb 10, 202518.6618.6618.6618.6618.660.92%
Feb 7, 202518.4918.4918.4918.4918.49-0.59%
Feb 6, 202518.6018.6018.6018.6018.600.87%
Feb 5, 202518.4418.4418.4418.4418.440.33%
Feb 4, 202518.3818.3818.3818.3818.382.34%
Feb 3, 202517.9617.9617.9617.9617.96-0.44%
Jan 31, 202518.0418.0418.0418.0418.04-1.10%
Jan 30, 202518.2418.2418.2418.2418.241.39%
Jan 29, 202517.9917.9917.9917.9917.99-0.06%
Jan 28, 202518.0018.0018.0018.0018.002.45%
Jan 27, 202517.5717.5717.5717.5717.57-3.88%
Jan 24, 202518.2818.2818.2818.2818.28-0.38%
Jan 23, 202518.3518.3518.3518.3518.350.66%
Jan 22, 202518.2318.2318.2318.2318.230.89%
Jan 21, 202518.0718.0718.0718.0718.071.86%
Jan 17, 202517.7417.7417.7417.7417.741.08%
Jan 16, 202517.5517.5517.5517.5517.550.98%
Jan 15, 202517.3817.3817.3817.3817.382.00%
Jan 14, 202517.0417.0417.0417.0417.041.01%
Jan 13, 202516.8716.8716.8716.8716.87-0.53%
Jan 10, 202516.9616.9616.9616.9616.96-1.51%
Jan 8, 202517.2217.2217.2217.2217.220.35%
Jan 7, 202517.1617.1617.1617.1617.16-2.00%
Jan 6, 202517.5117.5117.5117.5117.510.40%
Jan 3, 202517.4417.4417.4417.4417.442.41%
Jan 2, 202517.0317.0317.0317.0317.030.89%
Dec 31, 202416.8816.8816.8816.8816.88-0.94%
Dec 30, 202417.0417.0417.0417.0417.04-1.05%
Dec 27, 202417.2217.2217.2217.2217.22-1.54%