NMGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2025	19.34	19.34	19.34	19.34	19.34	0.31%
Sep 8, 2025	19.28	19.28	19.28	19.28	19.28	1.21%
Sep 5, 2025	19.05	19.05	19.05	19.05	19.05	0.42%
Sep 4, 2025	18.97	18.97	18.97	18.97	18.97	0.80%
Sep 3, 2025	18.82	18.82	18.82	18.82	18.82	-0.11%
Sep 2, 2025	18.84	18.84	18.84	18.84	18.84	-0.89%
Aug 29, 2025	19.01	19.01	19.01	19.01	19.01	-1.20%
Aug 28, 2025	19.24	19.24	19.24	19.24	19.24	1.75%
Aug 27, 2025	18.91	18.91	18.91	18.91	18.91	0.42%
Aug 26, 2025	18.83	18.83	18.83	18.83	18.83	0.91%
Aug 25, 2025	18.66	18.66	18.66	18.66	18.66	-0.74%
Aug 22, 2025	18.80	18.80	18.80	18.80	18.80	1.46%
Aug 21, 2025	18.53	18.53	18.53	18.53	18.53	-0.16%
Aug 20, 2025	18.56	18.56	18.56	18.56	18.56	-0.27%
Aug 19, 2025	18.61	18.61	18.61	18.61	18.61	-1.64%
Aug 18, 2025	18.92	18.92	18.92	18.92	18.92	0.91%
Aug 15, 2025	18.75	18.75	18.75	18.75	18.75	0.16%
Aug 14, 2025	18.72	18.72	18.72	18.72	18.72	-1.21%
Aug 13, 2025	18.95	18.95	18.95	18.95	18.95	-0.21%
Aug 12, 2025	18.99	18.99	18.99	18.99	18.99	1.28%
Aug 11, 2025	18.75	18.75	18.75	18.75	18.75	-0.48%
Aug 8, 2025	18.84	18.84	18.84	18.84	18.84	-1.00%
Aug 7, 2025	19.03	19.03	19.03	19.03	19.03	0.26%
Aug 6, 2025	18.98	18.98	18.98	18.98	18.98	0.80%
Aug 5, 2025	18.83	18.83	18.83	18.83	18.83	-1.00%
Aug 4, 2025	19.02	19.02	19.02	19.02	19.02	2.31%
Aug 1, 2025	18.59	18.59	18.59	18.59	18.59	-1.74%
Jul 31, 2025	18.92	18.92	18.92	18.92	18.92	-0.32%
Jul 30, 2025	18.98	18.98	18.98	18.98	18.98	1.06%
Jul 29, 2025	18.78	18.78	18.78	18.78	18.78	-0.42%
Jul 28, 2025	18.86	18.86	18.86	18.86	18.86	-
Jul 25, 2025	18.86	18.86	18.86	18.86	18.86	1.18%
Jul 24, 2025	18.64	18.64	18.64	18.64	18.64	0.27%
Jul 23, 2025	18.59	18.59	18.59	18.59	18.59	0.60%
Jul 22, 2025	18.48	18.48	18.48	18.48	18.48	-0.43%
Jul 21, 2025	18.56	18.56	18.56	18.56	18.56	-0.85%
Jul 18, 2025	18.72	18.72	18.72	18.72	18.72	0.38%
Jul 17, 2025	18.65	18.65	18.65	18.65	18.65	0.92%
Jul 16, 2025	18.48	18.48	18.48	18.48	18.48	0.43%
Jul 15, 2025	18.40	18.40	18.40	18.40	18.40	-0.76%
Jul 14, 2025	18.54	18.54	18.54	18.54	18.54	0.82%
Jul 11, 2025	18.39	18.39	18.39	18.39	18.39	-0.59%
Jul 10, 2025	18.50	18.50	18.50	18.50	18.50	-0.75%
Jul 9, 2025	18.64	18.64	18.64	18.64	18.64	0.81%
Jul 8, 2025	18.49	18.49	18.49	18.49	18.49	-0.64%
Jul 7, 2025	18.61	18.61	18.61	18.61	18.61	-0.16%
Jul 3, 2025	18.64	18.64	18.64	18.64	18.64	1.36%
Jul 2, 2025	18.39	18.39	18.39	18.39	18.39	0.38%
Jul 1, 2025	18.32	18.32	18.32	18.32	18.32	-1.35%
Jun 30, 2025	18.57	18.57	18.57	18.57	18.57	1.03%