Neuberger Berman Mid Cap Growth Fund A Class (NMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.64
+0.15 (0.81%)
Jul 9, 2025, 4:00 PM EDT

NMGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 18.50 18.50 18.50 18.50 18.50 -0.75%
Jul 9, 2025 18.64 18.64 18.64 18.64 18.64 0.81%
Jul 8, 2025 18.49 18.49 18.49 18.49 18.49 -0.64%
Jul 7, 2025 18.61 18.61 18.61 18.61 18.61 -0.16%
Jul 3, 2025 18.64 18.64 18.64 18.64 18.64 1.36%
Jul 2, 2025 18.39 18.39 18.39 18.39 18.39 0.38%
Jul 1, 2025 18.32 18.32 18.32 18.32 18.32 -1.35%
Jun 30, 2025 18.57 18.57 18.57 18.57 18.57 1.03%
Jun 27, 2025 18.38 18.38 18.38 18.38 18.38 0.11%
Jun 26, 2025 18.36 18.36 18.36 18.36 18.36 1.05%
Jun 25, 2025 18.17 18.17 18.17 18.17 18.17 -0.76%
Jun 24, 2025 18.31 18.31 18.31 18.31 18.31 1.61%
Jun 23, 2025 18.02 18.02 18.02 18.02 18.02 0.95%
Jun 20, 2025 17.85 17.85 17.85 17.85 17.85 -0.28%
Jun 18, 2025 17.90 17.90 17.90 17.90 17.90 0.51%
Jun 17, 2025 17.81 17.81 17.81 17.81 17.81 -0.45%
Jun 16, 2025 17.89 17.89 17.89 17.89 17.89 1.19%
Jun 13, 2025 17.68 17.68 17.68 17.68 17.68 -1.12%
Jun 12, 2025 17.88 17.88 17.88 17.88 17.88 -0.33%
Jun 11, 2025 17.94 17.94 17.94 17.94 17.94 0.22%
Jun 10, 2025 17.90 17.90 17.90 17.90 17.90 -0.11%
Jun 9, 2025 17.92 17.92 17.92 17.92 17.92 -0.99%
Jun 6, 2025 18.10 18.10 18.10 18.10 18.10 1.34%
Jun 5, 2025 17.86 17.86 17.86 17.86 17.86 -0.22%
Jun 4, 2025 17.90 17.90 17.90 17.90 17.90 0.51%
Jun 3, 2025 17.81 17.81 17.81 17.81 17.81 0.56%
Jun 2, 2025 17.71 17.71 17.71 17.71 17.71 0.57%
May 30, 2025 17.61 17.61 17.61 17.61 17.61 1.15%
May 29, 2025 17.41 17.41 17.41 17.41 17.41 -0.11%
May 28, 2025 17.43 17.43 17.43 17.43 17.43 -0.17%
May 27, 2025 17.46 17.46 17.46 17.46 17.46 1.87%
May 23, 2025 17.14 17.14 17.14 17.14 17.14 -0.29%
May 22, 2025 17.19 17.19 17.19 17.19 17.19 -0.06%
May 21, 2025 17.20 17.20 17.20 17.20 17.20 -2.27%
May 20, 2025 17.60 17.60 17.60 17.60 17.60 -0.51%
May 19, 2025 17.69 17.69 17.69 17.69 17.69 0.17%
May 16, 2025 17.66 17.66 17.66 17.66 17.66 0.97%
May 15, 2025 17.49 17.49 17.49 17.49 17.49 -0.40%
May 14, 2025 17.56 17.56 17.56 17.56 17.56 0.69%
May 13, 2025 17.44 17.44 17.44 17.44 17.44 1.57%
May 12, 2025 17.17 17.17 17.17 17.17 17.17 2.69%
May 9, 2025 16.72 16.72 16.72 16.72 16.72 -0.30%
May 8, 2025 16.77 16.77 16.77 16.77 16.77 2.13%
May 7, 2025 16.42 16.42 16.42 16.42 16.42 1.05%
May 6, 2025 16.25 16.25 16.25 16.25 16.25 -1.87%
May 5, 2025 16.56 16.56 16.56 16.56 16.56 -0.12%
May 2, 2025 16.58 16.58 16.58 16.58 16.58 3.24%
May 1, 2025 16.06 16.06 16.06 16.06 16.06 0.31%
Apr 30, 2025 16.01 16.01 16.01 16.01 16.01 0.19%
Apr 29, 2025 15.98 15.98 15.98 15.98 15.98 0.69%