Neuberger Berman Mid Cap Growth Fund (NMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.72
-0.11 (-0.55%)
Oct 28, 2025, 4:00 PM EDT
NMGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.04% |
| Oct 30, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -2.54% |
| Oct 29, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.15% |
| Oct 28, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.55% |
| Oct 27, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.07% |
| Oct 24, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.87% |
| Oct 23, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.73% |
| Oct 22, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.70% |
| Oct 21, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.41% |
| Oct 20, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.25% |
| Oct 17, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.47% |
| Oct 16, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.13% |
| Oct 15, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.31% |
| Oct 14, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.21% |
| Oct 13, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 2.97% |
| Oct 10, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -3.08% |
| Oct 9, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.10% |
| Oct 8, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.57% |
| Oct 7, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.88% |
| Oct 6, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.42% |
| Oct 3, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.72% |
| Oct 2, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.73% |
| Oct 1, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.05% |
| Sep 30, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.47% |
| Sep 29, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.20% |
| Sep 26, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.69% |
| Sep 25, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.73% |
| Sep 24, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.65% |
| Sep 23, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.17% |
| Sep 22, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| Sep 19, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| Sep 18, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.55% |
| Sep 17, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.21% |
| Sep 16, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.51% |
| Sep 15, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.72% |
| Sep 12, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.87% |
| Sep 11, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.77% |
| Sep 10, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.21% |
| Sep 9, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.31% |
| Sep 8, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.21% |
| Sep 5, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.42% |
| Sep 4, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.80% |
| Sep 3, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.11% |
| Sep 2, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.89% |
| Aug 29, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.20% |
| Aug 28, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.75% |
| Aug 27, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.42% |
| Aug 26, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.91% |
| Aug 25, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.74% |
| Aug 22, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.46% |