Neuberger Berman Mid Cap Growth Fund A Class (NMGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.79
+0.14 (0.89%)
Apr 25, 2025, 4:00 PM EDT
NMGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.51% |
| Apr 25, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.89% |
| Apr 24, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 2.29% |
| Apr 23, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.27% |
| Apr 22, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 2.82% |
| Apr 21, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -2.81% |
| Apr 17, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.60% |
| Apr 16, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.52% |
| Apr 15, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.60% |
| Apr 14, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.08% |
| Apr 11, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.16% |
| Apr 10, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -2.78% |
| Apr 9, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 9.02% |
| Apr 8, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.49% |
| Apr 7, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
| Apr 4, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -6.20% |
| Apr 3, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -4.52% |
| Apr 2, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.42% |
| Apr 1, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.85% |
| Mar 31, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| Mar 28, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.85% |
| Mar 27, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.01% |
| Mar 26, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.62% |
| Mar 25, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| Mar 24, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 2.62% |
| Mar 21, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.38% |
| Mar 20, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.38% |
| Mar 19, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.82% |
| Mar 18, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.60% |
| Mar 17, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.62% |
| Mar 14, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 2.67% |
| Mar 13, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.77% |
| Mar 12, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.46% |
| Mar 11, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.46% |
| Mar 10, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -3.88% |
| Mar 7, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.32% |
| Mar 6, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -4.39% |
| Mar 5, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.36% |
| Mar 4, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.92% |
| Mar 3, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -2.16% |
| Feb 28, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.27% |
| Feb 27, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -2.14% |
| Feb 26, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.84% |
| Feb 25, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.12% |
| Feb 24, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -3.71% |
| Feb 21, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.74% |
| Feb 20, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -2.78% |
| Feb 19, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.98% |
| Feb 18, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.05% |
| Feb 14, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.75% |