Skip to main content
logo
Neuberger Mid Cap Growth Fund A Class (NMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.79
+0.18 (1.15%)
At close: Feb 13, 2026

NMGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202615.7915.7915.7915.7915.791.15%
Feb 12, 202615.6115.6115.6115.6115.61-2.62%
Feb 11, 202616.0316.0316.0316.0316.030.44%
Feb 10, 202615.9615.9615.9615.9615.96-0.99%
Feb 9, 202616.1216.1216.1216.1216.121.38%
Feb 6, 202615.9015.9015.9015.9015.903.99%
Feb 5, 202615.2915.2915.2915.2915.29-1.10%
Feb 4, 202615.4615.4615.4615.4615.46-2.52%
Feb 3, 202615.8615.8615.8615.8615.86-0.44%
Feb 2, 202615.9315.9315.9315.9315.930.70%
Jan 30, 202615.8215.8215.8215.8215.82-2.59%
Jan 29, 202616.2416.2416.2416.2416.24-0.67%
Jan 28, 202616.3516.3516.3516.3516.35-0.55%
Jan 27, 202616.4416.4416.4416.4416.441.36%
Jan 26, 202616.2216.2216.2216.2216.22-0.06%
Jan 23, 202616.2316.2316.2316.2316.23-0.49%
Jan 22, 202616.3116.3116.3116.3116.310.49%
Jan 21, 202616.2316.2316.2316.2316.230.81%
Jan 20, 202616.1016.1016.1016.1016.10-2.07%
Jan 16, 202616.4416.4416.4416.4416.440.24%
Jan 15, 202616.4016.4016.4016.4016.400.43%
Jan 14, 202616.3316.3316.3316.3316.33-1.03%
Jan 13, 202616.5016.5016.5016.5016.500.61%
Jan 12, 202616.4016.4016.4016.4016.400.55%
Jan 9, 202616.3116.3116.3116.3116.311.05%
Jan 8, 202616.1416.1416.1416.1416.14-1.16%
Jan 7, 202616.3316.3316.3316.3316.33-0.85%
Jan 6, 202616.4716.4716.4716.4716.471.98%
Jan 5, 202616.1516.1516.1516.1516.151.96%
Jan 2, 202615.8415.8415.8415.8415.842.00%
Dec 31, 202515.5315.5315.5315.5315.53-1.40%
Dec 30, 202515.7515.7515.7515.7515.75-0.57%
Dec 29, 202515.8415.8415.8415.8415.84-0.63%
Dec 26, 202515.9415.9415.9415.9415.94-0.38%
Dec 24, 202516.0016.0016.0016.0016.000.06%
Dec 23, 202515.9915.9915.9915.9915.99-0.50%
Dec 22, 202516.0716.0716.0716.0716.071.26%
Dec 19, 202515.8715.8715.8715.8715.871.54%
Dec 18, 202515.6315.6315.6315.6315.631.17%
Dec 17, 202515.4515.4515.4515.4515.45-2.03%
Dec 16, 202515.7715.7715.7715.7715.770.32%
Dec 15, 202515.7215.7215.7215.7215.72-19.34%
Dec 12, 202516.1016.1016.1019.4916.10-2.79%
Dec 11, 202516.5716.5716.5720.0516.570.91%
Dec 10, 202516.4216.4216.4219.8716.420.86%
Dec 9, 202516.2816.2816.2819.7016.28-0.40%
Dec 8, 202516.3416.3416.3419.7816.340.30%
Dec 5, 202516.2916.2916.2919.7216.29-0.40%
Dec 4, 202516.3616.3616.3619.8016.360.87%
Dec 3, 202516.2216.2216.2219.6316.220.15%