Neuberger Mid Cap Growth Fund A Class (NMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.15
+0.31 (1.96%)
At close: Jan 5, 2026
NMGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 5, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.96% |
| Jan 2, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 2.00% |
| Dec 31, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.40% |
| Dec 30, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.57% |
| Dec 29, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.63% |
| Dec 26, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.38% |
| Dec 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.06% |
| Dec 23, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.50% |
| Dec 22, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.26% |
| Dec 19, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.54% |
| Dec 18, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.17% |
| Dec 17, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -2.03% |
| Dec 16, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.32% |
| Dec 15, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -19.34% |
| Dec 12, 2025 | 16.10 | 16.10 | 16.10 | 19.49 | 16.10 | -2.79% |
| Dec 11, 2025 | 16.57 | 16.57 | 16.57 | 20.05 | 16.57 | 0.91% |
| Dec 10, 2025 | 16.42 | 16.42 | 16.42 | 19.87 | 16.42 | 0.86% |
| Dec 9, 2025 | 16.28 | 16.28 | 16.28 | 19.70 | 16.28 | -0.40% |
| Dec 8, 2025 | 16.34 | 16.34 | 16.34 | 19.78 | 16.34 | 0.30% |
| Dec 5, 2025 | 16.29 | 16.29 | 16.29 | 19.72 | 16.29 | -0.40% |
| Dec 4, 2025 | 16.36 | 16.36 | 16.36 | 19.80 | 16.36 | 0.87% |
| Dec 3, 2025 | 16.22 | 16.22 | 16.22 | 19.63 | 16.22 | 0.15% |
| Dec 2, 2025 | 16.20 | 16.20 | 16.20 | 19.60 | 16.20 | 0.10% |
| Dec 1, 2025 | 16.18 | 16.18 | 16.18 | 19.58 | 16.18 | -1.16% |
| Nov 28, 2025 | 16.37 | 16.37 | 16.37 | 19.81 | 16.37 | 1.17% |
| Nov 26, 2025 | 16.18 | 16.18 | 16.18 | 19.58 | 16.18 | 0.77% |
| Nov 25, 2025 | 16.06 | 16.06 | 16.06 | 19.43 | 16.05 | 1.94% |
| Nov 24, 2025 | 15.75 | 15.75 | 15.75 | 19.06 | 15.75 | 2.09% |
| Nov 21, 2025 | 15.43 | 15.43 | 15.43 | 18.67 | 15.43 | 0.76% |
| Nov 20, 2025 | 15.31 | 15.31 | 15.31 | 18.53 | 15.31 | -2.83% |
| Nov 19, 2025 | 15.76 | 15.76 | 15.76 | 19.07 | 15.76 | 0.53% |
| Nov 18, 2025 | 15.68 | 15.68 | 15.68 | 18.97 | 15.67 | -0.52% |
| Nov 17, 2025 | 15.76 | 15.76 | 15.76 | 19.07 | 15.76 | -1.60% |
| Nov 14, 2025 | 16.01 | 16.01 | 16.01 | 19.38 | 16.01 | -0.21% |
| Nov 13, 2025 | 16.05 | 16.05 | 16.05 | 19.42 | 16.05 | -3.57% |
| Nov 12, 2025 | 16.64 | 16.64 | 16.64 | 20.14 | 16.64 | -0.35% |
| Nov 11, 2025 | 16.70 | 16.70 | 16.70 | 20.21 | 16.70 | -0.79% |
| Nov 10, 2025 | 16.83 | 16.83 | 16.83 | 20.37 | 16.83 | 1.70% |
| Nov 7, 2025 | 16.55 | 16.55 | 16.55 | 20.03 | 16.55 | 1.57% |
| Nov 6, 2025 | 16.29 | 16.29 | 16.29 | 19.72 | 16.29 | -1.74% |
| Nov 5, 2025 | 16.58 | 16.58 | 16.58 | 20.07 | 16.58 | 0.65% |
| Nov 4, 2025 | 16.48 | 16.48 | 16.48 | 19.94 | 16.48 | -2.49% |
| Nov 3, 2025 | 16.90 | 16.90 | 16.90 | 20.45 | 16.90 | -0.58% |
| Oct 31, 2025 | 17.00 | 17.00 | 17.00 | 20.57 | 17.00 | 1.03% |
| Oct 30, 2025 | 16.82 | 16.82 | 16.82 | 20.36 | 16.82 | -2.54% |
| Oct 29, 2025 | 17.26 | 17.26 | 17.26 | 20.89 | 17.26 | -0.14% |
| Oct 28, 2025 | 17.29 | 17.29 | 17.29 | 20.92 | 17.29 | -0.57% |
| Oct 27, 2025 | 17.39 | 17.39 | 17.39 | 21.04 | 17.38 | 1.06% |
| Oct 24, 2025 | 17.20 | 17.20 | 17.20 | 20.82 | 17.20 | 0.87% |
| Oct 23, 2025 | 17.05 | 17.05 | 17.05 | 20.64 | 17.05 | 1.72% |