Neuberger Berman Mid Cap Growth Fund A Class (NMGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.73
+0.01 (0.05%)
Feb 18, 2025, 4:00 PM EST
NMGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.46% |
| Mar 11, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.46% |
| Mar 10, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -3.88% |
| Mar 7, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.32% |
| Mar 6, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -4.39% |
| Mar 5, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.36% |
| Mar 4, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.92% |
| Mar 3, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -2.16% |
| Feb 28, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.27% |
| Feb 27, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -2.14% |
| Feb 26, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.84% |
| Feb 25, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.12% |
| Feb 24, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -3.71% |
| Feb 21, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.74% |
| Feb 20, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -2.78% |
| Feb 19, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.98% |
| Feb 18, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.05% |
| Feb 14, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.75% |
| Feb 13, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.14% |
| Feb 12, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.16% |
| Feb 11, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.71% |
| Feb 10, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.92% |
| Feb 7, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.59% |
| Feb 6, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.87% |
| Feb 5, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.33% |
| Feb 4, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 2.34% |
| Feb 3, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.44% |
| Jan 31, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.10% |
| Jan 30, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.39% |
| Jan 29, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06% |
| Jan 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.45% |
| Jan 27, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -3.88% |
| Jan 24, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.38% |
| Jan 23, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.66% |
| Jan 22, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.89% |
| Jan 21, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.86% |
| Jan 17, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.08% |
| Jan 16, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.98% |
| Jan 15, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 2.00% |
| Jan 14, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.01% |
| Jan 13, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.53% |
| Jan 10, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.51% |
| Jan 8, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.35% |
| Jan 7, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -2.00% |
| Jan 6, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.40% |
| Jan 3, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 2.41% |
| Jan 2, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.89% |
| Dec 31, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.94% |
| Dec 30, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.05% |
| Dec 27, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.54% |