Neuberger Mid Cap Growth Fund A Class (NMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.10
+0.19 (1.19%)
At close: Jun 18, 2026
NMGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.19% |
| Jun 17, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.62% |
| Jun 16, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.54% |
| Jun 15, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 2.20% |
| Jun 12, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.19% |
| Jun 11, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 3.79% |
| Jun 10, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.30% |
| Jun 9, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| Jun 8, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.58% |
| Jun 5, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -4.24% |
| Jun 4, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.43% |
| Jun 3, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.74% |
| Jun 2, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.05% |
| Jun 1, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| May 29, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.12% |
| May 28, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.94% |
| May 27, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.13% |
| May 26, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.59% |
| May 22, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.09% |
| May 21, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.98% |
| May 20, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.65% |
| May 19, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.79% |
| May 18, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.23% |
| May 15, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.97% |
| May 14, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.03% |
| May 13, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.58% |
| May 12, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.02% |
| May 11, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.23% |
| May 8, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.64% |
| May 7, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.21% |
| May 6, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 2.14% |
| May 5, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.38% |
| May 4, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.13% |
| May 1, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.13% |
| Apr 30, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 3.05% |
| Apr 29, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.67% |
| Apr 28, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -2.24% |
| Apr 27, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13% |
| Apr 24, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.13% |
| Apr 23, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.13% |
| Apr 22, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.20% |
| Apr 21, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.43% |
| Apr 20, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.39% |
| Apr 17, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 2.40% |
| Apr 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.07% |
| Apr 15, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.79% |
| Apr 14, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00% |
| Apr 13, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.56% |
| Apr 10, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
| Apr 9, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.14% |