NMGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	15.53	15.53	15.53	15.53	15.53	0.98%
May 20, 2026	15.38	15.38	15.38	15.38	15.38	1.65%
May 19, 2026	15.13	15.13	15.13	15.13	15.13	-0.79%
May 18, 2026	15.25	15.25	15.25	15.25	15.25	-1.23%
May 15, 2026	15.44	15.44	15.44	15.44	15.44	-1.97%
May 14, 2026	15.75	15.75	15.75	15.75	15.75	1.03%
May 13, 2026	15.59	15.59	15.59	15.59	15.59	0.58%
May 12, 2026	15.50	15.50	15.50	15.50	15.50	-1.02%
May 11, 2026	15.66	15.66	15.66	15.66	15.66	1.23%
May 8, 2026	15.47	15.47	15.47	15.47	15.47	-0.64%
May 7, 2026	15.57	15.57	15.57	15.57	15.57	-1.21%
May 6, 2026	15.76	15.76	15.76	15.76	15.76	2.14%
May 5, 2026	15.43	15.43	15.43	15.43	15.43	1.38%
May 4, 2026	15.22	15.22	15.22	15.22	15.22	0.13%
May 1, 2026	15.20	15.20	15.20	15.20	15.20	-0.13%
Apr 30, 2026	15.22	15.22	15.22	15.22	15.22	3.05%
Apr 29, 2026	14.77	14.77	14.77	14.77	14.77	-0.67%
Apr 28, 2026	14.87	14.87	14.87	14.87	14.87	-2.24%
Apr 27, 2026	15.21	15.21	15.21	15.21	15.21	-0.13%
Apr 24, 2026	15.23	15.23	15.23	15.23	15.23	-0.13%
Apr 23, 2026	15.25	15.25	15.25	15.25	15.25	0.13%
Apr 22, 2026	15.23	15.23	15.23	15.23	15.23	0.20%
Apr 21, 2026	15.20	15.20	15.20	15.20	15.20	-1.43%
Apr 20, 2026	15.42	15.42	15.42	15.42	15.42	0.39%
Apr 17, 2026	15.36	15.36	15.36	15.36	15.36	2.40%
Apr 16, 2026	15.00	15.00	15.00	15.00	15.00	0.07%
Apr 15, 2026	14.99	14.99	14.99	14.99	14.99	-0.79%
Apr 14, 2026	15.11	15.11	15.11	15.11	15.11	1.00%
Apr 13, 2026	14.96	14.96	14.96	14.96	14.96	1.56%
Apr 10, 2026	14.73	14.73	14.73	14.73	14.73	0.07%
Apr 9, 2026	14.72	14.72	14.72	14.72	14.72	-0.14%
Apr 8, 2026	14.74	14.74	14.74	14.74	14.74	4.46%
Apr 7, 2026	14.11	14.11	14.11	14.11	14.11	-0.35%
Apr 6, 2026	14.16	14.16	14.16	14.16	14.16	0.57%
Apr 2, 2026	14.08	14.08	14.08	14.08	14.08	0.28%
Apr 1, 2026	14.04	14.04	14.04	14.04	14.04	1.15%
Mar 31, 2026	13.88	13.88	13.88	13.88	13.88	4.20%
Mar 30, 2026	13.32	13.32	13.32	13.32	13.32	-2.13%
Mar 27, 2026	13.61	13.61	13.61	13.61	13.61	-2.30%
Mar 26, 2026	13.93	13.93	13.93	13.93	13.93	-3.20%
Mar 25, 2026	14.39	14.39	14.39	14.39	14.39	1.27%
Mar 24, 2026	14.21	14.21	14.21	14.21	14.21	0.07%
Mar 23, 2026	14.20	14.20	14.20	14.20	14.20	1.87%
Mar 20, 2026	13.94	13.94	13.94	13.94	13.94	-2.65%
Mar 19, 2026	14.32	14.32	14.32	14.32	14.32	0.56%
Mar 18, 2026	14.24	14.24	14.24	14.24	14.24	-1.32%
Mar 17, 2026	14.43	14.43	14.43	14.43	14.43	0.98%
Mar 16, 2026	14.29	14.29	14.29	14.29	14.29	1.35%
Mar 13, 2026	14.10	14.10	14.10	14.10	14.10	-0.63%
Mar 12, 2026	14.19	14.19	14.19	14.19	14.19	-2.27%