Skip to main content
logo
Neuberger Mid Cap Growth Fund A Class (NMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.22
+0.45 (3.05%)
At close: Apr 30, 2026

NMGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202615.2215.2215.2215.2215.223.05%
Apr 29, 202614.7714.7714.7714.7714.77-0.67%
Apr 28, 202614.8714.8714.8714.8714.87-2.24%
Apr 27, 202615.2115.2115.2115.2115.21-0.13%
Apr 24, 202615.2315.2315.2315.2315.23-0.13%
Apr 23, 202615.2515.2515.2515.2515.250.13%
Apr 22, 202615.2315.2315.2315.2315.230.20%
Apr 21, 202615.2015.2015.2015.2015.20-1.43%
Apr 20, 202615.4215.4215.4215.4215.420.39%
Apr 17, 202615.3615.3615.3615.3615.362.40%
Apr 16, 202615.0015.0015.0015.0015.000.07%
Apr 15, 202614.9914.9914.9914.9914.99-0.79%
Apr 14, 202615.1115.1115.1115.1115.111.00%
Apr 13, 202614.9614.9614.9614.9614.961.56%
Apr 10, 202614.7314.7314.7314.7314.730.07%
Apr 9, 202614.7214.7214.7214.7214.72-0.14%
Apr 8, 202614.7414.7414.7414.7414.744.46%
Apr 7, 202614.1114.1114.1114.1114.11-0.35%
Apr 6, 202614.1614.1614.1614.1614.160.57%
Apr 2, 202614.0814.0814.0814.0814.080.28%
Apr 1, 202614.0414.0414.0414.0414.041.15%
Mar 31, 202613.8813.8813.8813.8813.884.20%
Mar 30, 202613.3213.3213.3213.3213.32-2.13%
Mar 27, 202613.6113.6113.6113.6113.61-2.30%
Mar 26, 202613.9313.9313.9313.9313.93-3.20%
Mar 25, 202614.3914.3914.3914.3914.391.27%
Mar 24, 202614.2114.2114.2114.2114.210.07%
Mar 23, 202614.2014.2014.2014.2014.201.87%
Mar 20, 202613.9413.9413.9413.9413.94-2.65%
Mar 19, 202614.3214.3214.3214.3214.320.56%
Mar 18, 202614.2414.2414.2414.2414.24-1.32%
Mar 17, 202614.4314.4314.4314.4314.430.98%
Mar 16, 202614.2914.2914.2914.2914.291.35%
Mar 13, 202614.1014.1014.1014.1014.10-0.63%
Mar 12, 202614.1914.1914.1914.1914.19-2.27%
Mar 11, 202614.5214.5214.5214.5214.520.07%
Mar 10, 202614.5114.5114.5114.5114.51-1.02%
Mar 9, 202614.6614.6614.6614.6614.662.09%
Mar 6, 202614.3614.3614.3614.3614.36-2.05%
Mar 5, 202614.6614.6614.6614.6614.66-1.41%
Mar 4, 202614.8714.8714.8714.8714.871.36%
Mar 3, 202614.6714.6714.6714.6714.67-1.68%
Mar 2, 202614.9214.9214.9214.9214.92-
Feb 27, 202614.9214.9214.9214.9214.92-1.39%
Feb 26, 202615.1315.1315.1315.1315.130.27%
Feb 25, 202615.0915.0915.0915.0915.090.47%
Feb 24, 202615.0215.0215.0215.0215.021.69%
Feb 23, 202614.7714.7714.7714.7714.77-2.12%
Feb 20, 202615.0915.0915.0915.0915.090.33%
Feb 19, 202615.0415.0415.0415.0415.040.13%