Neuberger Mid Cap Growth Fund A Class (NMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.08
+0.08 (0.53%)
At close: Aug 26, 2026
NMGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.53% |
| Aug 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% |
| Aug 24, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.90% |
| Aug 21, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.06% |
| Aug 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.18% |
| Aug 19, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.80% |
| Aug 18, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -3.71% |
| Aug 17, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00% |
| Aug 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.19% |
| Aug 13, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.25% |
| Aug 12, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.65% |
| Aug 11, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.25% |
| Aug 10, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.32% |
| Aug 7, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 2.40% |
| Aug 6, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.65% |
| Aug 5, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.90% |
| Aug 4, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 2.36% |
| Aug 3, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.80% |
| Jul 31, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% |
| Jul 30, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 2.04% |
| Jul 29, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.48% |
| Jul 28, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.80% |
| Jul 27, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.40% |
| Jul 24, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.12% |
| Jul 23, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.20% |
| Jul 22, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.66% |
| Jul 21, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.67% |
| Jul 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.13% |
| Jul 17, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.73% |
| Jul 16, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.43% |
| Jul 15, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.03% |
| Jul 14, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.11% |
| Jul 13, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.35% |
| Jul 10, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.08% |
| Jul 9, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.29% |
| Jul 8, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
| Jul 7, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.59% |
| Jul 6, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.83% |
| Jul 2, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -2.37% |
| Jul 1, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -2.20% |
| Jun 30, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.36% |
| Jun 29, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.96% |
| Jun 26, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.55% |
| Jun 25, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.88% |
| Jun 24, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.69% |
| Jun 23, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -2.52% |
| Jun 22, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.93% |
| Jun 18, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.19% |
| Jun 17, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.62% |
| Jun 16, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.54% |