Skip to main content
logo
Neuberger Mid Cap Growth Fund A Class (NMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.59
+0.05 (0.34%)
At close: Sep 29, 2026

NMGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 29, 202614.5914.5914.5914.5914.590.34%
Sep 28, 202614.5414.5414.5414.5414.54-1.09%
Sep 25, 202614.7014.7014.7014.7014.700.07%
Sep 24, 202614.6914.6914.6914.6914.690.69%
Sep 23, 202614.5914.5914.5914.5914.59-0.75%
Sep 22, 202614.7014.7014.7014.7014.700.41%
Sep 21, 202614.6414.6414.6414.6414.641.67%
Sep 18, 202614.4014.4014.4014.4014.400.56%
Sep 17, 202614.3214.3214.3214.3214.321.34%
Sep 16, 202614.1314.1314.1314.1314.130.36%
Sep 15, 202614.0814.0814.0814.0814.08-1.05%
Sep 14, 202614.2314.2314.2314.2314.23-1.86%
Sep 11, 202614.5014.5014.5014.5014.500.97%
Sep 10, 202614.3614.3614.3614.3614.36-1.37%
Sep 9, 202614.5614.5614.5614.5614.56-0.55%
Sep 8, 202614.6414.6414.6414.6414.640.14%
Sep 4, 202614.6214.6214.6214.6214.620.21%
Sep 3, 202614.5914.5914.5914.5914.591.67%
Sep 2, 202614.3514.3514.3514.3514.35-0.42%
Sep 1, 202614.4114.4114.4114.4114.41-2.24%
Aug 31, 202614.7414.7414.7414.7414.74-0.27%
Aug 28, 202614.7814.7814.7814.7814.78-2.38%
Aug 27, 202615.1415.1415.1415.1415.140.40%
Aug 26, 202615.0815.0815.0815.0815.080.53%
Aug 25, 202615.0015.0015.0015.0015.000.20%
Aug 24, 202614.9714.9714.9714.9714.97-1.90%
Aug 21, 202615.2615.2615.2615.2615.261.06%
Aug 20, 202615.1015.1015.1015.1015.10-1.18%
Aug 19, 202615.2815.2815.2815.2815.28-1.80%
Aug 18, 202615.5615.5615.5615.5615.56-3.71%
Aug 17, 202616.1616.1616.1616.1616.161.00%
Aug 14, 202616.0016.0016.0016.0016.000.19%
Aug 13, 202615.9715.9715.9715.9715.97-0.25%
Aug 12, 202616.0116.0116.0116.0116.011.65%
Aug 11, 202615.7515.7515.7515.7515.750.25%
Aug 10, 202615.7115.7115.7115.7115.71-0.32%
Aug 7, 202615.7615.7615.7615.7615.762.40%
Aug 6, 202615.3915.3915.3915.3915.39-0.65%
Aug 5, 202615.4915.4915.4915.4915.49-0.90%
Aug 4, 202615.6315.6315.6315.6315.632.36%
Aug 3, 202615.2715.2715.2715.2715.271.80%
Jul 31, 202615.0015.0015.0015.0015.000.20%
Jul 30, 202614.9714.9714.9714.9714.972.04%
Jul 29, 202614.6714.6714.6714.6714.67-1.48%
Jul 28, 202614.8914.8914.8914.8914.89-0.80%
Jul 27, 202615.0115.0115.0115.0115.010.40%
Jul 24, 202614.9514.9514.9514.9514.95-1.12%
Jul 23, 202615.1215.1215.1215.1215.12-0.20%
Jul 22, 202615.1515.1515.1515.1515.15-0.66%
Jul 21, 202615.2515.2515.2515.2515.251.67%