Neuberger Mid Cap Growth Fund C Class (NMGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.81
+0.17 (1.16%)
At close: Feb 13, 2026
NMGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.16% |
| Feb 12, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -2.66% |
| Feb 11, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.47% |
| Feb 10, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.99% |
| Feb 9, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.34% |
| Feb 6, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 4.04% |
| Feb 5, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.10% |
| Feb 4, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.55% |
| Feb 3, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.40% |
| Feb 2, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.61% |
| Jan 30, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -2.56% |
| Jan 29, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.65% |
| Jan 28, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.52% |
| Jan 27, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.31% |
| Jan 26, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07% |
| Jan 23, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.52% |
| Jan 22, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.53% |
| Jan 21, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.79% |
| Jan 20, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -2.01% |
| Jan 16, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.13% |
| Jan 15, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.46% |
| Jan 14, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.97% |
| Jan 13, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.52% |
| Jan 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.59% |
| Jan 9, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.06% |
| Jan 8, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.17% |
| Jan 7, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.84% |
| Jan 6, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.98% |
| Jan 5, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.95% |
| Jan 2, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.99% |
| Dec 31, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.42% |
| Dec 30, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.60% |
| Dec 29, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.60% |
| Dec 26, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.40% |
| Dec 24, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.13% |
| Dec 23, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.60% |
| Dec 22, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.27% |
| Dec 19, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.57% |
| Dec 18, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.17% |
| Dec 17, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.96% |
| Dec 16, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.20% |
| Dec 15, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -19.38% |
| Dec 12, 2025 | 14.93 | 14.93 | 14.93 | 18.32 | 14.93 | -2.81% |
| Dec 11, 2025 | 15.37 | 15.37 | 15.37 | 18.85 | 15.37 | 0.91% |
| Dec 10, 2025 | 15.23 | 15.23 | 15.23 | 18.68 | 15.23 | 0.86% |
| Dec 9, 2025 | 15.10 | 15.10 | 15.10 | 18.52 | 15.10 | -0.38% |
| Dec 8, 2025 | 15.15 | 15.15 | 15.15 | 18.59 | 15.15 | 0.27% |
| Dec 5, 2025 | 15.11 | 15.11 | 15.11 | 18.54 | 15.11 | -0.38% |
| Dec 4, 2025 | 15.17 | 15.17 | 15.17 | 18.61 | 15.17 | 0.87% |
| Dec 3, 2025 | 15.04 | 15.04 | 15.04 | 18.45 | 15.04 | 0.16% |